CCA Industries Inc (CAWW)

Mercado OTC
0,3500
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    0,3500 - 0,3500

CAWW Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
0,35000,35000,35000,3500+4.10%
0,35000,35000,35000,3500+4.10%
0,33620,33570,33620,33573,58K+1.88%
0,33620,33570,33620,33573,58K+1.88%
0,33000,35010,36000,330033,90K-5.71%
0,33000,35010,36000,330033,90K-5.71%
0,35000,35500,35500,350033,59K-5.41%
0,35000,35500,35500,350033,59K-5.41%
0,37000,34600,37000,34601,06K+5.71%
0,37000,34600,37000,34601,06K+5.71%
0,35000,19000,36000,190030,00K-7.89%
0,35000,19000,36000,190030,00K-7.89%
0,38000,39000,39000,38005,00K-5.00%
0,38000,39000,39000,38005,00K-5.00%
0,40000,40510,40510,385023,32K-2.44%
0,40000,40510,40510,385023,32K-2.44%
0,41000,45000,45000,409822,50K-10.87%
0,41000,45000,45000,409822,50K-10.87%
0,46000,49000,49000,460025,52K-8.00%
0,46000,49000,49000,460025,52K-8.00%
0,50000,50000,50000,5000+4.17%
0,50000,50000,50000,5000+4.17%
0,48000,51500,51500,477524,58K-6.80%
0,48000,51500,51500,477524,58K-6.80%
0,51500,52000,52000,50006,60K-0.96%
0,51500,52000,52000,50006,60K-0.96%
0,52000,56000,56000,520043,63K-5.88%
0,52000,56000,56000,520043,63K-5.88%
0,55250,55250,55250,55250,62K+4.25%
0,55250,55250,55250,55250,62K+57.86%
Alta: 0,5600Baixa: 0,1900Diferença: 0,3700Média: 0,4202Var%: -33,9623