| 73,84 | 74,99 | 74,99 | 73,77 | 11,82K | -0.20% | |
| 73,99 | 73,79 | 74,95 | 73,50 | 4,15K | +0.27% | |
| 73,79 | 73,74 | 74,39 | 73,71 | 3,81K | +0.39% | |
| 73,50 | 75,43 | 75,60 | 73,50 | 46,84K | -2.56% | |
| 75,43 | 76,50 | 77,01 | 75,15 | 7,70K | -1.64% | |
| 76,69 | 76,97 | 77,10 | 76,18 | 162,52K | -0.23% | |
| 76,87 | 76,21 | 77,06 | 76,21 | 238,58K | +1.59% | |
| 75,67 | 75,19 | 76,07 | 75,04 | 26,01K | +0.77% | |
| 75,09 | 75,48 | 75,75 | 74,50 | 6,70K | -0.01% | |
| 75,10 | 75,65 | 75,89 | 74,53 | 12,14K | -0.58% | |
| 75,54 | 76,26 | 76,64 | 75,07 | 51,61K | -0.33% | |
| 75,79 | 76,67 | 76,67 | 75,01 | 0,90K | +0.52% | |
| 75,40 | 75,50 | 76,48 | 74,00 | 15,76K | -0.13% | |
| 75,50 | 75,98 | 76,18 | 75,19 | 8,53K | -0.03% | |
| 75,52 | 75,34 | 75,77 | 75,11 | 8,26K | +0.75% | |
| 74,96 | 74,45 | 75,10 | 74,08 | 55,45K | +1.72% | |
| 73,69 | 73,98 | 74,10 | 73,02 | 105,48K | +0.52% | |
| 73,31 | 72,20 | 73,87 | 72,20 | 7,70K | +1.45% | |
| 72,26 | 72,80 | 72,80 | 71,75 | 5,47K | -0.58% | |
| 72,68 | 74,50 | 74,50 | 72,60 | 4,78K | -1.52% | |
| 73,80 | 73,78 | 74,39 | 73,25 | 4,99K | +0.38% | |
| 73,52 | 74,95 | 74,95 | 73,00 | 5,69K | -1.42% | |
| 74,58 | 75,94 | 76,03 | 74,58 | 3,84K | -1.79% |
| Alta: 77,10 | Baixa: 71,75 | Diferença: 5,35 | Média: 74,63 | Var%: -2,77 |