Investing.com - O Portal Líder Financeiro
Garanta 40% de desconto
Garanta 40% de desconto
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordináriosDescubra ações agora mesmo

Ações China

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) China, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima

China Shenhua Energy SH

39,6040,3039,45-0,20-0,50%12,53M

Bank of China A

4,624,664,60-0,01-0,22%105,25M

Sinopec Shanghai A

2,832,852,77+0,07+2,54%25,29M

China Petrol A

6,506,526,45+0,01+0,15%49,17M

Vcanbio Cell Gene Engineering

16,3416,5016,04+0,21+1,30%3,08M

Pudong Development Bank

7,387,407,31+0,02+0,27%13,4M

Guangzhou Baiyun Airport

10,4510,5810,24+0,14+1,36%19,24M

Dongfeng Automobile

7,437,967,17+0,11+1,50%97,28M

China World Trade Center

23,0223,1822,64+0,18+0,79%1,35M

Beijing Capital

2,862,892,860,000,00%36,92M

Shanghai International Airport

36,8737,2036,40+0,39+1,07%8,99M

Inner Mongolia BaoTou Steel

1,6101,6201,590+0,010+0,62%114,43M

Huaneng Power International

9,499,759,46-0,23-2,37%40,61M

Anhui Expressway

14,8614,9314,66+0,11+0,75%2,2M

Hua Xia Bank

6,836,846,77+0,02+0,29%19,22M

China Minsheng Banking

3,973,983,940,000,00%44,1M

Rizhao Port

2,8202,8402,8100,0000,00%14,06M

Shanghai International Port

5,695,745,64+0,02+0,35%14,89M

Baoshan Iron & Steel

7,107,177,04+0,03+0,42%33,41M

Henan Zhongyuan Expressway

3,803,853,78+0,01+0,26%7,75M

Shanghai Electric Power

8,928,968,83-0,03-0,34%11,74M

Shandong Iron and Steel

1,3101,3201,3000,0000,00%20,19M

Zhejiang Zheneng Electric

6,406,476,34-0,02-0,31%18,02M

COSCO Shipping Energy Trans

16,0416,4615,86-0,13-0,80%16,58M

Huadian Power A

6,816,856,70-0,01-0,15%33,53M

China Southern Airlines A

5,645,675,53+0,07+1,26%29,65M

CITIC Securities

18,2118,3218,11-0,06-0,33%33,77M

Sany Heavy Industry

15,3815,6215,35-0,06-0,39%26,55M

Fujian Expressway Dev

3,323,353,29+0,02+0,61%19,24M

Hubei Chutian Expressway

4,484,564,46+0,01+0,22%15,09M

China Merchants Bank

34,1634,3633,38+0,70+2,09%53,45M

Beijing Gehua CATV Network

6,416,476,37-0,02-0,31%4,39M

Avicopter PLC

42,6043,3442,39-0,80-1,84%9,06M

Sichuan Road & Bridge

7,297,357,28-0,05-0,68%14,85M

Citychamp Dartong

1,761,781,72+0,02+1,15%7,63M

Zhejiang Furun

1,081,081,01+0,05+4,85%12,31M

Shanghai Maling Aquarius

6,106,176,09-0,07-1,14%4,61M

China United Network Comm

4,714,744,69-0,02-0,42%73,83M

Hisense Electric

26,6427,3326,35-0,43-1,59%3,85M

SDIC Essence Holdings

6,166,226,14-0,02-0,32%12,26M

Wanwei Hi-tech Industry

3,943,993,84+0,09+2,34%12,63M

CSSC Steel Structure Eng

16,7116,8316,50-0,12-0,71%11,5M

Xiamen Xiangyu

6,876,886,75+0,01+0,15%8,62M

Zhejiang Guyuelongshan Shaoxing Wine

9,029,089,00-0,07-0,77%6,21M

Nanjing Gaoke

6,406,446,38-0,03-0,47%5,36M

Poly Real Estate Group

8,018,137,92+0,01+0,12%65,51M

Ningbo United Group

5,715,795,58-0,18-3,06%3,51M

Zhejiang Guangsha

3,984,023,70+0,23+6,13%7,14M

Kunwu Jiuding Investment

13,9614,1113,85-0,05-0,36%2,92M

Huangshan Tourism A

12,8113,0012,62-0,17-1,31%9,14M

China Meheco

10,9310,9910,860,000,00%4,65M

Minmetals Dev

8,548,698,38+0,10+1,19%3,47M

Kangxin New Materials

1,781,811,74+0,02+1,14%5,48M

Chengxing Chemical

7,277,457,27-0,38-4,97%9,92M

Humanwell Healthcare

20,7020,9020,27+0,35+1,72%12,35M

Dongfeng Electronic Tech

10,2310,5810,12+0,01+0,10%4,76M

Tianjin Hi-Tech Dev

2,342,382,31+0,01+0,43%6,22M

Beijing Tongrentang

40,9341,2840,72-0,21-0,51%5,5M

China TV Media

19,5619,8419,42-0,31-1,56%7,86M

Greattown A

3,543,643,52-0,10-2,75%11,28M

Tbea Co Ltd

13,6113,7113,50-0,19-1,38%24,3M

Xiangcai

6,666,706,630,000,00%7,96M

Shanghai Kaichuang Marine

9,039,128,97-0,01-0,11%2,24M

Yunnan Yuntianhua

20,3720,6019,96+0,11+0,54%23,12M

Guangzhou Dev

6,506,606,49-0,04-0,61%14,55M

Linhai Co Ltd

7,567,607,42+0,09+1,21%2,35M

SAIC Motor Corp

15,1315,1914,85+0,19+1,27%11,83M

NBTM New Materials

14,1314,3713,80+0,20+1,44%7,78M

Chongqing Three Gorges

6,887,036,78-0,28-3,91%24,55M

Sichuan Mingxing Electric

7,998,107,93-0,13-1,60%5,68M

Jiangsu Etern

4,244,304,21-0,03-0,70%8,8M

Chongqing Road & Bridge

5,725,805,68-0,06-1,04%9,08M

Hubei Mailyard Share

4,304,324,18+0,06+1,42%2,15M

Zhe Jiang Dong Ri

7,658,167,43+0,23+3,10%11,13M

Xining Special Steel

2,642,692,62+0,02+0,76%1,92M

Fujian Qingshan Paper

2,0702,0902,0600,0000,00%11,34M

Sinolink Securities

8,198,368,11-0,23-2,73%29,64M

China Eastern Airlines

3,673,683,58+0,05+1,38%48,85M

Tsinghuatongfang

5,966,035,89-0,01-0,17%17,55M

Gansu Yasheng Industrial

2,6202,6502,600+0,010+0,38%7,31M

Nuode Investment

4,174,214,08+0,05+1,21%10,86M

China Northern Rare Earth Hi-Tech

19,6519,8419,26+0,11+0,56%19,28M

China Spacesat

24,3624,7824,34-0,42-1,70%5,28M

Zhejiang Orient

3,793,833,79-0,03-0,79%7,39M

Zhengzhou Coal & Electric

3,5303,5603,480+0,030+0,86%12,05M

Shanxi Lanhua Sci-Tech

9,079,228,98-0,06-0,66%30,44M

China Railway Tielong

5,925,965,85+0,02+0,34%9,8M

Hang Zhou Iron & Steel

5,035,084,92+0,06+1,21%13,33M

JinJian Cereals

6,606,676,54-0,03-0,45%8,07M

Soho Holly

7,117,197,02+0,02+0,28%4,24M

Ningbo Bird

3,293,333,260,000,00%7,11M

Chongqing Taiji Industry

33,8534,2832,00+1,64+5,09%18,22M

State Grid Information Communication

16,8817,2516,60-0,38-2,20%6,71M

Chongqing Brewery

64,1864,8063,90-0,37-0,57%1,79M

Wuhan East Lake Hi-Tech

10,7810,9210,71-0,02-0,18%12,47M

Lucky Film

5,605,675,41-0,02-0,36%5,2M

Sichuan Langsha

13,4113,7513,01+0,26+1,98%2,19M

China CYTS Tours

11,5311,6211,32+0,05+0,44%14,95M

Hubei Xingfa Chemicals

20,9021,2620,55+0,06+0,29%15,31M

Kingfa Sci&Tech

7,167,257,02+0,10+1,42%11,55M

Changchun Yidong Clutch

12,9613,0712,66+0,14+1,09%1,4M

Huachuang Yunxin Digital Tech

6,927,006,84+0,03+0,43%24,68M

Hunan Huasheng

3,873,923,820,000,00%6,18M

China Sports Industry

8,608,698,58-0,03-0,35%8,71M

Beijing Dalong Weiye

2,2702,3202,220+0,020+0,89%17,49M

Beijing Tiantan Bio

28,8228,8928,36+0,27+0,95%4,23M

Shenzhen Heungkong

1,4901,5101,4700,0000,00%8,22M

Zhongmin Energy

4,344,384,32-0,03-0,69%4,06M

Ningxia Xinri Hengli

1,561,561,56-0,08-4,88%1,39M

Beiqi Foton Motor

2,5902,6402,550-0,040-1,52%77,05M

Luenmei Quantum

5,895,955,85-0,01-0,17%2,74M

Wuhan Sanzhen

5,935,985,92-0,02-0,34%1,77M

Taiyuan Heavy Industry

2,1202,1502,120-0,020-0,94%10,68M

Shanghai Construction

2,382,412,37-0,03-1,25%62,92M

Sh Belling

11,7211,8511,52+0,07+0,60%3,75M

Henan Huanghe Whirlwind

2,7102,7302,660+0,010+0,37%7,43M

Wolong Real Estate

4,074,184,00-0,01-0,24%5,88M

China Jushi

11,9912,3011,93-0,09-0,74%25,36M

Youngor

7,527,557,43+0,02+0,27%9,07M

Harbin Dongan Auto

10,2810,6010,25-0,10-0,96%11,18M

CCS Supply Chain

4,844,874,75+0,06+1,25%3,84M

Giti Tire Corp

15,4615,5215,32+0,03+0,19%915,4K

China CSSC

36,8237,2936,59-0,10-0,27%20,57M

Aerospace Auto

4,884,934,790,000,00%7,2M

Veken Elite

5,045,104,90+0,10+2,02%5,17M

Zhejiang Juhua

21,8122,2921,70-0,19-0,86%14,76M

Shengyi Tech

16,3716,6816,08+0,13+0,80%11,05M

North Electro-Optic

9,599,739,540,000,00%3,27M

Gree Real Estate

5,465,505,36+0,06+1,11%8,11M

Lotus Health

4,2104,2604,190-0,040-0,94%23,08M

Heilongjiang Interchina

2,1902,2102,180-0,020-0,91%10,62M

Yankuang Energy

23,5023,6423,17+0,17+0,73%16,26M

Jilin Forest

7,968,037,83-0,01-0,12%6,21M

Jinzhou Port A

2,312,352,300,000,00%11,01M

Baotou Huazi Industry

5,095,114,95+0,10+2,00%3,38M

Lanzhou Greatwall

4,134,184,07-0,01-0,24%2,33M

China Husbandry

8,578,668,52-0,02-0,23%5,76M

Shanghai Fosun Pharm

22,9423,0822,61+0,21+0,92%6,87M

Xinjiang Yilite Industry

19,9620,0319,65+0,09+0,45%2,49M

Datang Telecom Tech

5,695,755,48+0,14+2,52%7,79M

Golden Seed Wine

14,9315,0014,80+0,04+0,27%3,57M

Jiangsu Wuzhong

10,7211,1710,65-0,09-0,83%29,26M

Jinyu Bio-Tech

9,109,249,09-0,09-0,98%6,08M

Harbin Air Conditioning

4,434,484,30+0,05+1,14%2,69M

Grinm Materials

9,9910,169,79+0,02+0,20%6,97M

Henan Ancai Hi-tech

4,184,234,12+0,03+0,72%11,19M

Xinhu Zhongbao

2,012,021,990,000,00%21,77M

Shanghai Zijiang

6,076,285,99-0,07-1,14%58,41M

Tibet Rhodiola Pharm

47,3647,7546,64-0,12-0,25%1,8M

Yangzhou Asiastar Bus

5,225,605,22-0,01-0,19%7,56M

Zhejiang Medicine

9,469,509,11+0,31+3,39%14,17M

Shandong Nanshan

3,3803,4303,300+0,050+1,50%80,24M

Jiangsu Sunshine

1,6001,6101,580+0,010+0,63%6,14M

Hainan Airlines A

1,3801,3901,360+0,010+0,73%51,15M

Anhui Quanchai Engine

7,487,567,40+0,02+0,27%3,25M

Henan Taloph Pharm

5,005,084,90+0,05+1,01%9,79M

Lushang Property

7,988,077,950,000,00%3,68M

Guizhou Chitianhua

1,6901,7101,650+0,030+1,81%12,49M

Shaanxi Yanchang

4,074,124,07-0,04-0,97%12,74M

Liuzhou Liangmianzhen

4,374,454,30+0,03+0,69%5,3M

Nanjing Textiles

7,928,037,73+0,04+0,51%8,96M

Guangxi Guiguan

6,266,376,23-0,02-0,32%10,29M

Yunnan Metropolitan

1,972,001,93+0,02+1,03%10,58M

Lingyuan Iron & Steel

1,6601,6801,6400,0000,00%6,55M

Zhejiang Golden Eagle

4,554,604,46+0,04+0,89%3,51M

YTO Express

16,5116,7616,05+0,25+1,54%9,18M

Minfeng Special Paper

4,734,764,62+0,09+1,94%3,17M

Beijing Vantone

7,247,506,70+0,29+4,17%30,3M

Guangxi Wuzhou Zhongheng

2,262,282,24+0,01+0,44%25,51M

Qingdao Citymedia

7,057,247,05-0,18-2,49%6,55M

Cangzhou Dahua

10,6110,8110,29+0,31+3,01%5,52M

Anhui Tongfeng

5,385,465,36-0,05-0,92%5,69M

Dahu Aquaculture

5,986,235,97-0,17-2,76%30,37M

BTG Hotels

14,9215,0514,77-0,01-0,07%9,17M

Rising Nonferrous

29,3429,5828,76+0,15+0,51%3,05M

Zhejiang Yankon

3,033,053,020,000,00%3,87M

North Hauler Joint

16,7316,8816,26+0,23+1,39%5,08M

Beijing Urban Construction

3,533,563,47+0,02+0,57%19,38M

Zhejiang Hisun Pharm

7,557,617,36+0,16+2,17%6,96M

Guodian Nanjing

7,137,207,06-0,02-0,28%6,48M

Jiangxi Ganyue Expressway

4,744,814,71+0,01+0,21%10,62M

Aisino Corp

9,009,188,99-0,20-2,17%8,7M

Shanghai Kai Kai A

9,769,919,67+0,12+1,25%2,6M

Zhejiang Jiahua

7,847,947,80-0,01-0,13%11,65M

Jiangsu Hengrui

44,8044,9743,50+1,10+2,52%16,71M

Orient International

5,765,835,69+0,02+0,35%2,86M

Chongqing Gangjiu

4,194,344,19-0,18-4,12%15,14M

Shanxi Huayang New Material

3,143,383,14-0,05-1,57%16,06M

Nanjing Iron & Steel

5,305,355,22+0,05+0,95%23,58M

Qian Jiang Water

12,9713,0812,92-0,22-1,67%3,16M

Shanghai Pudong

5,855,885,78+0,03+0,52%4,73M

Henan Lingrui Pharm

23,3523,4723,00+0,33+1,43%3M

Jiangsu Sainty

4,304,354,21+0,08+1,90%5,47M

Daheng New Epoch

7,517,637,40-0,01-0,13%5,34M

Spic Yuanda Environmental Protection

5,105,225,01+0,09+1,80%5,73M

Hubei Sanxia

2,742,872,67+0,09+3,40%19,65M

ERDOS Resources A

12,6112,7612,470,000,00%6,69M

China Grand Auto

1,401,411,350,000,00%51,46M

Angel Yeast

28,6928,9728,40+0,06+0,21%4,76M

Bluestar Adisseo

9,489,589,25+0,20+2,15%5,84M

V V Food & Beverage

2,752,772,720,000,00%10,16M

XiAn Typical Industries

3,893,933,81+0,01+0,26%4,64M

Liaoning SG Auto

3,653,723,55+0,08+2,24%5,64M

Shanghai Jahwa

19,6920,2219,52-0,37-1,84%10,41M

Jiangsu Hengshun

7,968,007,88+0,01+0,13%2M

Hongxing Iron & Steel

1,3401,3501,330-0,010-0,74%14,08M

Shandong Huatai Paper

3,463,493,41+0,04+1,17%7,41M

Wanhua Chemical

84,1984,9583,58-0,24-0,28%5,23M

Guangxi Guidong Eletric

3,093,153,08-0,09-2,83%18,49M

Henan Pinggao Electric

15,4515,6615,26+0,01+0,07%9,86M

Zhongnongfa Seed

6,666,706,60+0,01+0,15%4,51M

Jiangxi Hongdu Aviation

17,8218,2817,82-0,42-2,30%4,75M

Anhui Xinli Finance

6,406,476,32+0,05+0,79%11,96M

Shanghai Zhenhua Heavy Industries A

3,583,643,57-0,04-1,10%14,03M

Rightway Holdings

0,9100,9400,910-0,030-3,19%15,61M

Tianjin Realty Dev

1,5501,5701,520+0,010+0,65%10,42M

Grandblue Environment

18,3718,4318,01+0,08+0,44%2,87M

Huafa Industrial Zhuhai

6,186,225,96+0,16+2,66%21,81M

Tibet Tianlu

3,433,503,40-0,02-0,58%12,8M

Wuxi Commercial

3,773,823,72+0,03+0,80%5,5M

Lantai Industrial

7,527,617,34+0,12+1,62%17,55M

Tianjin Zhongxin Pharm

33,8234,0233,29+0,24+0,71%4,25M

TDG Holding

7,247,337,18-0,03-0,41%8,95M

Hongda

6,3706,4706,280-0,050-0,78%21,37M

Guangzhou Baiyunshan

31,3231,7131,250,000,00%4,2M

Changchun Gas

3,873,913,81+0,03+0,78%3,7M

Sinomach Automobile

6,596,696,54-0,04-0,60%5,28M

Aucma

4,664,744,66-0,04-0,85%4,1M

Markor International

2,252,302,20+0,01+0,45%6,88M

Tibet Summit Resources

8,869,038,54+0,17+1,96%13,9M

China Petroleum Engineering

3,373,373,330,000,00%24,07M

China Fortune Land

1,051,081,00-0,04-3,67%90,68M

Shaanxi Aerospace

7,868,087,86-0,19-2,36%3,58M

Wuhan Yangtze

18,7519,1418,73-0,40-2,09%2,23M

Shan XI Hua Yang New Energy

9,369,379,15+0,18+1,96%26,36M

Shandong Hi-speed

9,239,279,10+0,12+1,32%5,57M

Yabao Pharm

6,336,396,30-0,02-0,32%8,14M

Zhejiang Longsheng

9,069,138,97+0,07+0,78%11M

Chengdu Xuguang

6,546,576,29+0,16+2,51%11,43M

Routon Electronic

3,333,343,23+0,06+1,83%15,21M

Mudanjiang Hengfeng

6,866,936,79+0,01+0,15%1,71M

Xinjiang Talimu Agriculture

5,976,045,91-0,01-0,17%1,94M

JiLin Sino-Microelectronics

5,905,975,83+0,02+0,34%5,92M

Innovation New Material Tech

4,034,093,970,000,00%16,17M

Jiangxi Copper A

25,2925,6024,73-0,01-0,04%21,62M

Jiangxi Lianchuang

29,8130,1329,72-0,59-1,94%6,3M

Tonghua Grape Wine

2,592,692,56+0,03+1,17%4,69M

Ningbo Yunsheng

5,715,785,51+0,13+2,33%7,67M

Guizhou Redstar Dev

10,7210,8110,33+0,21+2,00%4,18M

Guangxi Wuzhou

4,324,354,29+0,01+0,23%10,55M

Southwest Securities

3,743,763,72-0,02-0,53%12,81M

Jiangsu Sanfangxiang

1,8001,8301,7800,0000,00%3,19M

Wanxiang Doneed

7,757,847,71-0,01-0,13%1,69M

AVIC Airborne Systems

11,8112,0211,80-0,25-2,07%31,33M

Hanma Technology

4,864,974,81-0,05-1,02%4,69M

Beijing Capital Dev

2,332,352,30+0,01+0,43%5,51M

Jiangsu Expressway

11,6711,7011,54+0,10+0,86%5,74M

Haohua Chemical Science Technology

31,5631,9131,11+0,20+0,64%720,52K

Shaanxi Baoguang

8,318,438,19-0,14-1,66%4,99M

Joincare Pharm

11,9311,9911,74+0,12+1,02%6,62M

Guangdong Mingzhu

4,294,394,02-0,18-4,03%21,94M

Gemdale Corp

3,213,263,16+0,02+0,63%32,82M

Beijing Bashi Media

3,233,293,19+0,01+0,31%6,11M

HY Energy

3,473,473,47-0,18-4,93%278,2K

Fujian Longking

13,5813,7113,380,000,00%2,82M

Nantong Jiangshan

15,8516,4914,88+0,86+5,74%24,66M

Minmetals Capital

4,364,424,31-0,07-1,58%25,62M

AECC Aero Science and Technology

16,5216,6116,46-0,08-0,48%2,92M

Shenghe Resources

9,9010,019,75-0,02-0,20%15,58M

Guizhou Panjiang Coal

5,855,895,69+0,12+2,09%24,27M

Huadian Liaoning Energy Dev

2,6702,6702,670+0,130+5,12%2,91M

Anyuan Coal Industry

2,1502,1802,090+0,030+1,42%12,08M

HLA GROUP CORP LTD

9,239,449,10-0,16-1,70%12,5M

Jiangsu Hongdou

2,482,512,45+0,01+0,41%8,75M

Henan Dayou Energy

2,962,992,88+0,04+1,37%9,28M

Beijing Dynamic Power

4,204,273,96+0,21+5,26%10,04M

NARI Tech

25,2425,7325,14-0,54-2,10%12,16M

Tangshan Sanyou

5,475,535,35+0,13+2,43%17,95M

Beijing Teamsun Tech

4,674,844,58-0,31-6,22%25,73M

Zhejiang Commodities

8,168,248,04-0,05-0,61%16,46M

Xinjiang Tianrun Dairy

9,639,699,56-0,01-0,10%1,38M

Shanghai Shyndec Pharm

10,6910,7610,27+0,29+2,79%19,91M

KPC Pharm

22,1722,3121,53+0,57+2,64%5,16M

Xinjiang Qingsong

3,643,663,61-0,03-0,82%11,14M

Shandong Hualu Hengsheng

28,5729,3028,50+0,23+0,81%14,12M

COSCO Shipping Specialized

6,356,466,24+0,06+0,95%29,99M

Beijing Sanyuan Foods

4,104,144,09-0,01-0,24%2,28M

Guangdong Guanhao

2,973,032,92+0,02+0,68%11,82M

North Navigation

8,849,058,84-0,24-2,64%22,57M

Zhangzhou Pientzehuang

221,86224,79220,00-3,04-1,35%1,74M

Tongwei Co Ltd

21,4221,8321,31-0,46-2,10%31,12M

BaoJi Titanium

25,4225,7024,71+0,40+1,60%5,15M

Hangzhou Silan

18,5318,8618,23+0,03+0,16%6,91M

Ningxia Building

14,1014,2713,91-0,09-0,63%4,01M

Chongqing Fuling Electric

13,3013,4013,16+0,04+0,30%4,79M

ButOne Info

17,7917,8617,29+0,27+1,54%1M

Zhuzhou Times Tech

12,1412,2612,02-0,12-0,98%4,53M

Yunnan Precious Metal New Materials Holding

14,3314,4514,08+0,02+0,14%3,56M

Jiangxi Hongcheng Water

10,4610,5710,340,000,00%3,03M

Beijing Airport Hi-Tech

8,258,377,65+0,41+5,23%3,14M

Henan Rebecca Hair

2,302,352,30-0,03-1,29%10,95M

Sinomach General Tech

12,6812,8212,52-0,06-0,47%1,89M

Shenzhen Kingdom SCI Tech

11,3611,4911,28-0,18-1,56%10,42M

Huafang Co Ltd

2,322,352,25+0,04+1,75%8,71M

Shandong Homey Aquatic Dev

1,9101,9401,9000,0000,00%10,87M

Tianjin Benefo Tejing

4,614,644,48+0,06+1,32%11,32M

Hunan Corun Energy

3,843,913,76+0,03+0,79%9,44M

ZhuZhou QianJin Pharm

11,4811,6211,44-0,05-0,43%3,46M

Lingyun Ind

9,719,829,62-0,02-0,21%9,48M

Shuangliang Eco-Energy

7,067,146,960,000,00%9,27M

China Shipbuilding Group

20,9421,3220,84-0,05-0,24%8,8M

Fujian Funeng

9,689,839,65-0,27-2,71%13,08M

Jiangsu Yangnong Chemical

62,7563,2861,00+1,45+2,37%2,55M

Aeolus Tyre

5,996,145,88-0,29-4,62%21,65M

Wuxi Huaguang Boiler

10,3310,4110,24+0,01+0,10%2,98M

Hunan Copote Tech

13,5413,7613,37+0,05+0,37%2,57M

Hang Xiao Steel Structure

2,702,722,66+0,01+0,37%8,42M

Hengtong Optic Electric

13,5213,5713,21+0,08+0,59%39,8M

Jinyao Pharmaceutical

3,873,903,83+0,03+0,78%4,41M

Fujian Fynex Textile

5,015,064,88+0,08+1,62%7,05M

Jinxi Axle

3,723,763,71-0,04-1,06%7,06M

Changjiang & Jinggong Steel

2,812,822,76+0,03+1,08%8,68M

Yunnan Chihong

5,535,615,44-0,03-0,54%71,69M

Fiberhome Telecom

16,3316,5516,30-0,30-1,80%10,43M

Zhongjin Gold

12,8312,9812,55-0,01-0,08%27,33M

Long Yuan Construction

2,462,502,450,000,00%11,27M

Keda Clean Energy

9,639,729,42+0,13+1,37%9,68M

Sinochem International

4,004,053,88+0,08+2,04%14,93M

Aerosun Corp

11,7712,0711,77-0,38-3,13%4,96M

Anhui Water Resources

5,115,165,09-0,05-0,97%22,62M

Shanghai Datun Energy

14,0014,0613,70+0,10+0,72%4,98M

Xinjiang Tianfu Energy

5,515,565,49-0,06-1,08%8,51M

Black Peony

4,344,394,24+0,02+0,46%6,29M

Tengda Construction

2,0002,0101,9800,0000,00%7,77M

Jiangsu Lianhuan Pharm

8,798,858,66+0,12+1,38%3,49M

Deluxe Family

1,992,031,98-0,06-2,93%15,89M

Sichuan Xichang Electric

7,597,757,44+0,04+0,53%8,25M

Uni President Low Carbon Tech Xinjiang

11,1411,3711,100,000,00%4,13M

Fangda Special Steel Tech

4,124,144,09+0,01+0,24%7,64M

China Medicine

34,9635,0134,40+0,32+0,92%2,85M

Hainan HNA

3,443,493,38+0,05+1,48%31,12M

Kweichow Moutai

1.691,021.695,601.682,25-2,58-0,15%782,31K

FangDa Carbon Material

4,824,894,78-0,01-0,21%14,09M

State Grid Yingda

4,534,584,51-0,03-0,66%6,47M

Guizhou Guihang Auto

11,6111,9011,60-0,14-1,19%6,92M

Zhejiang Feida Tech

4,474,524,39+0,06+1,36%4,44M

Jiangsu Jiangnan Fiber

1,6101,6201,590+0,010+0,62%9,11M

Nanjing Chixia Dev

2,052,082,01+0,02+0,98%7,81M

China National Software

28,5529,0028,35-0,33-1,14%6,28M

Zhejiang Huahai Pharm

15,8915,9815,50+0,20+1,27%8,37M

Jiangsu Zhongtian Tech

12,8812,9912,74-0,03-0,23%16,29M

Changyuan Group

4,334,404,33-0,03-0,69%3,31M

China Railway Hi-tech

7,787,867,76-0,11-1,39%12,08M

Shandong Pharm

28,6829,0827,97+0,20+0,70%7,95M

Henan Yuguang Gold & Lead

6,466,576,32-0,06-0,92%24,14M

Tasly Pharm

15,0315,1714,87+0,13+0,87%6,66M

EGing Photovoltaic Tech

3,793,843,70+0,04+1,07%15,19M

Beihai Gofar Marine Bio

4,814,874,77-0,06-1,23%2,96M

Xinjiang Sayram Agriculture

3,743,793,69+0,01+0,27%4,18M

Gansu Mogao Industrial Dev

4,864,924,81+0,01+0,21%3,1M

Saurer Intelligent A

1,992,041,99-0,04-1,97%8,09M

Shanxi Coal Energy

14,3714,4414,19+0,13+0,91%18,72M

Shandong Gold Mining

29,3129,5028,730,000,00%18,74M

Shenzhen Expressway

10,5910,6110,46+0,06+0,57%2,32M

Xiamen Tungsten

18,9819,3018,68+0,01+0,05%11,84M

Baoding Tianwei Baobian

4,114,214,01+0,02+0,49%10,88M

Time Publishing

12,2012,3612,14-0,12-0,97%6,27M

Triumph Science Technology

10,6410,7810,51-0,06-0,56%7,29M

Jiangsu Kanion Pharm

19,4519,4918,80+0,58+3,07%6,71M

Atlantic China Welding

4,254,314,18+0,04+0,95%18,47M

Hebei Hengshui Laobaigan

19,3319,6019,26-0,14-0,72%6,26M

Beijing AriTime Control

15,1115,2715,05-0,14-0,92%2,12M

Jiangxi Changyun

4,284,314,19+0,05+1,18%2,97M

Glarun Tech

14,4914,7814,40-0,53-3,53%12,49M

Xiamen Faratronic

91,6592,6689,67-0,01-0,01%1,01M

Chongqing Dima Industry

0,910,950,89-0,06-6,19%60,04M

Hubei Jumpcan Pharm

40,5941,4840,36-0,05-0,12%4,88M

Anhui Shanying Paper

1,781,801,760,000,00%21,83M

Anyang Iron & Steel

1,7301,7601,7200,0000,00%10,64M

Hundsun Tech

20,6121,4420,48-0,17-0,82%25,43M

Sunyard System Engineering

11,6111,8511,58-0,28-2,35%26,18M

Zhejiang CONBA Pharm

4,904,934,870,000,00%15,77M

FuJian YanJing HuiQuan

9,369,449,25-0,04-0,43%3,39M

Huaihe Energy

2,8902,9302,880-0,030-1,03%22,03M

Tongling Jingd

4,5104,6304,490-0,130-2,80%41,45M

Beijing Jingneng Power

3,443,483,39+0,02+0,58%14,76M

Wolong Electric

15,0315,3414,95-0,17-1,12%56,28M

Xinjiang Ba Yi Iron & Steel

2,952,992,93-0,01-0,34%7,66M

Tian Di Science & Tech

7,567,677,50-0,07-0,92%12,46M

Offshore Oil Engineering

6,496,616,44+0,05+0,78%22,61M

JCET

24,3424,6623,29-0,04-0,16%28,57M

Anhui Conch Cement

22,5322,6022,25+0,15+0,67%7,96M

Shandong Jinjing Science & Tech

5,9606,0405,770+0,160+2,76%16,45M

Shinva Medical Instrument

22,0122,0821,59+0,21+0,96%3,41M

Tsingtao Brewery

78,8379,0877,80+0,01+0,01%2,08M

Yonyou Network Tech

11,4911,6411,20+0,09+0,79%14,04M

Guangdong Rongtai Industry

4,064,093,99-0,01-0,25%6,93M

Tellhow Sci-Tech

5,035,125,03-0,11-2,14%6,34M

Dalian Sunasia Tourism

21,8822,4621,02-0,39-1,75%6,67M

Guizhou Yibai Pharm

4,024,043,96+0,04+1,00%7,75M

Zhejiang XinAn Chemical

8,408,528,09+0,26+3,19%13,72M

Bright Dairy & Food

9,219,299,18-0,05-0,54%3,05M

Heilongjiang Agriculture

12,7912,8912,77-0,14-1,08%5,67M

Founder Tech

2,402,422,37+0,01+0,42%19,16M

Inesa Intelligent Tech A

11,9112,0611,86-0,12-1,00%13,83M

Guanghui Logistics

7,017,116,93-0,13-1,82%11,79M

Shanghai Huitong Energy

25,3925,8024,30+0,98+4,01%6,35M

Greenland Holdings

1,681,711,66-0,01-0,59%30,46M

Shenyang Jinbei Auto

4,504,554,42+0,04+0,90%5,36M

Dazhong Transportation A

2,752,772,73-0,03-1,08%9,63M

Lao Feng Xiang A

78,4979,2878,00-0,16-0,20%523,7K

Shanghai Shenqi Pharm A

6,286,336,15+0,08+1,29%3,08M

Chongqing Fenghwa

10,4310,6110,29+0,09+0,87%1,65M

Shanghai Jinfeng Wine

5,435,475,39-0,01-0,18%2,9M

Shanxi Guoxin Energy A

3,163,203,12+0,03+0,96%5,44M

Chlor-Alkali Chemical A

9,309,389,09+0,18+1,97%3,8M

Shanghai Highly A

5,285,365,27-0,03-0,56%4,35M

Shanghai Tianchen

5,435,595,22+0,15+2,84%8,9M

Shanghai Shenda

2,562,582,51+0,03+1,19%3,57M

Shanghai New World

5,935,985,86+0,04+0,68%1,87M

Shanghai Dragon

8,008,097,90+0,04+0,50%8,01M

Zhejiang Daily Media

10,0710,149,97-0,06-0,59%6,32M

Shanghai New Huang Pu

3,883,913,82+0,04+1,04%3,13M

Shanghai Chinafortune

13,1513,3013,08-0,16-1,20%12,81M

Everbright Jiabao

2,112,132,08+0,02+0,96%6,9M

Shanghai Huayi A

6,756,836,65+0,07+1,05%6,88M

Shanghai Fudan Forward S&T

3,964,003,91+0,05+1,28%3,15M

Shanghai DaZhong Public Utilities

2,872,872,83+0,02+0,70%9,02M

China Reform Culture Holdings

9,539,639,47-0,08-0,83%3,28M

Shanghai Oriental Pearl Media

6,866,926,83-0,06-0,87%10,56M

Shanghai Jinqiao Export A

11,2911,2911,03+0,19+1,71%7,62M

New Guomai Digital Culture

12,1612,3512,15-0,18-1,46%4,52M

Shanghai Wanye Enterprises

11,8912,0711,71+0,03+0,25%3,95M

Shenergy

8,208,338,18-0,13-1,56%11,61M

Shanghai AJ

4,184,224,12+0,03+0,72%4,31M

Leshan Electric

5,725,765,67-0,02-0,35%2,05M

Shanghai Tongda Venture Capital

7,907,907,90-0,42-5,05%24,4K

Shanghai Waigaoqiao Free Trade Zone

8,969,038,90+0,01+0,11%1,79M

Shanghai SMI

3,413,433,36+0,02+0,59%5,5M

Shanghai Jin Jiang Invest A

7,577,627,36+0,07+0,93%3,48M

Liaoning Shenhua Holdings

1,4301,4401,4200,0000,00%5,64M

Shanghai Yuyuan Tourist

5,725,785,67-0,01-0,17%11,28M

Beijing Electronic Zone

3,473,503,41+0,04+1,17%3,65M

Shanghai Xin Nanyang

9,259,389,18-0,14-1,49%5,75M

Shanghai Qiangsheng

4,744,784,62+0,09+1,94%4,9M

Cinda Real Estate

3,263,313,230,000,00%9,74M

Fuyao Glass A

45,0545,4445,00-0,23-0,51%3,81M

Shanghai Lujiazui Finance A

8,178,248,07+0,03+0,37%2,25M

Harbin Pharm

2,842,852,80+0,02+0,71%16,47M

Tande Co Ltd

2,332,362,25+0,04+1,75%8,62M

Wuxi Taiji Industry

6,266,376,14+0,06+0,97%28,28M

Zhejiang Jianfeng

8,708,768,58+0,08+0,93%1,37M

Guangdong Hec Tech A

8,458,568,34+0,06+0,71%7,01M

Sichuan Chuantou Energy

16,8016,9916,72-0,14-0,83%6,6M

Metro Investment Dev

3,924,003,89-0,06-1,51%11,91M

Guangzhou Pearl River

2,702,722,66+0,03+1,12%4,32M

Xiamen King Long Motor

8,398,628,38-0,12-1,41%17,06M

Shanghai Sanmao Enterprise A

7,857,927,67+0,05+0,64%2,5M

China Enterprise

2,692,722,65+0,02+0,75%16,17M

Shanghai Jiao Yun

3,443,493,37+0,05+1,48%3,21M

Sichuan Golden Summit

5,605,855,58+0,02+0,36%21,51M

Shanghai Phoenix A

8,758,828,680,000,00%1,95M

Qingdao Haier

28,3928,4527,88+0,33+1,18%18,74M

Yangmei Chemical

2,2002,2502,130+0,060+2,80%16,52M

Shang Hai Ya Tong

4,894,984,74+0,11+2,30%4,33M

Dashang

19,2719,7419,19-0,26-1,33%2,24M

Chang Chun Eurasia

10,5210,5810,38+0,03+0,29%1,84M

Ningbo Joyson Electronic

16,8717,2616,85-0,36-2,09%12,63M

Sichuan Tuopai Shede Wine

72,4272,9471,71-0,41-0,56%3,03M

Sanan Optoelectronics

11,4311,5511,24+0,06+0,53%14,83M

Wuchan Zhongda

4,514,544,470,000,00%18,48M

AVIC Capital

2,942,972,94-0,03-1,01%21,86M

Nanning Department Store

3,643,663,52+0,07+1,96%5,91M

NanJing Pharm

4,724,734,67+0,03+0,64%5,26M

XiAn Qujiang Tourism

12,0612,0612,06-1,34-10,00%6M

Caihong Display Devices

7,507,617,29+0,12+1,63%19,78M

Sumec

8,718,908,68-0,09-1,02%7,34M

Chengtun Mining

4,474,554,35+0,01+0,22%46,45M

HeBei Jinniu Chemical

4,014,153,84+0,15+3,89%10,25M

Tianjin Port

4,444,514,43-0,04-0,89%14,85M

Dalian Thermal Power

6,977,006,89+0,05+0,72%2,91M

Ningbo Fuda

4,224,284,15+0,04+0,96%5,26M

Qinghai Jinrui Mineral Dev

7,707,706,99+0,70+10,00%5,06M

Cultural Investment

1,821,871,82-0,07-3,70%47,62M

Jiangsu Phoenix Property

2,842,872,79+0,02+0,71%4,08M

Neusoft

8,058,157,87+0,10+1,26%10,77M

CCCC Design Consulting

11,5611,8311,52+0,02+0,17%31,29M

Huadian Energy

2,0102,0201,980+0,020+1,00%6,4M

Shandong Lubei Chemical

6,346,346,34+0,58+10,07%10,94M

Pci-Suntek Tech

4,724,784,70-0,03-0,63%11,33M

Hunan Haili Chemical

5,755,815,66+0,08+1,41%3,45M

Shanghai Xinmei A

11,7311,9011,11+0,35+3,08%29,79M

Shandong Hiking A

4,814,864,71+0,06+1,26%3,64M

Suzhou New District Hi-Tech

4,384,414,32+0,02+0,46%3,11M

Lanzhou Minbai Shareholding

3,964,003,900,000,00%10,64M

Chongqing Department Store

26,1826,3526,08-0,14-0,53%1,2M

COFCO Tunhe Sugar

10,2010,3010,18-0,16-1,54%14,26M

Liaoning Cheng Da

9,839,939,750,000,00%4,14M

ShanXi Coking

4,524,644,32+0,15+3,43%36,62M

HUAYU Auto

17,5617,9217,56-0,24-1,35%6,98M

Changchun Faway Auto

8,618,698,60-0,02-0,23%6,28M

Hua Yuan Property

1,1101,1301,0900,0000,00%13,57M

Datang HuaYin Electric

2,9803,0102,950-0,020-0,67%17,26M

Wingtech Technology

30,4230,9430,09-0,07-0,23%14,58M

Jiangsu SOPO Chemical

6,586,766,30+0,20+3,13%4,86M

Shanghai Industrial Dev

2,782,802,70+0,05+1,83%8,12M

Tibet Tourism

12,3912,3911,84+1,13+10,04%10,19M

Jiangzhong Pharm

26,9627,2126,80-0,02-0,07%3,42M

HNA Technology A

2,1702,2102,170-0,020-0,91%16,74M

Shanghai Jin Jiang Hotels A

27,5427,7827,30-0,15-0,54%5,37M

Xiamen ITG

7,407,437,19+0,12+1,65%22,96M

Inspur Software

11,9212,1011,91-0,25-2,05%4,88M

Changjiang Media

7,357,447,31-0,12-1,61%13,55M

Geo-Jade Petroleum

2,6902,7202,650-0,060-2,18%17,27M

Avic Shenyang Aircraft

38,1638,7537,83-0,07-0,18%8,61M

Anhui Heli

24,0824,5024,00-0,49-1,99%5,32M

Top Choice Medical Investment

56,1156,4953,72+1,88+3,47%3,52M

China Marine Information Electronics

21,6621,8621,33-0,44-1,99%5,14M

AVIC Heavy Machinery

17,2817,5317,16-0,27-1,54%21,23M

YanTai Yuancheng Gold

10,9010,9010,90-0,57-4,97%17,1K

Ningbo Fubang

8,388,498,14+0,07+0,84%2M

Wuhan Xianglong Power

6,476,546,31+0,08+1,25%3,49M

GuangYuYuan Herbal Medicine

24,2024,3623,94+0,08+0,33%2,71M

Tibet Urban Dev

11,3611,4911,05+0,16+1,43%3,47M

Wuhan Hanshang

6,896,956,76+0,07+1,03%1,75M

Eastern Communications A

9,499,599,43-0,04-0,42%3,83M

Shandong Xinchao Energy

2,2702,3702,2400,0000,00%160,38M

Jiangsu Zongyi

3,053,102,990,000,00%8,43M

Xinjiang Youhao

4,114,153,85+0,11+2,75%2,26M

Sichuan Swellfun

45,1045,2944,79-0,14-0,31%1,26M

GD Power Dev

4,9905,0504,980-0,070-1,38%76,35M

Shanxi Xinghuacun Fen Wine

244,58249,00243,17-4,51-1,81%2,13M

Luxin Venture

10,6910,8810,60-0,01-0,09%872K

Luyin Investment

4,874,944,80+0,03+0,62%3,22M

Yinchuan Xinhua Commercial

19,7219,9719,16-0,66-3,24%4,67M

CMST Dev

5,155,185,06+0,04+0,78%13,16M

Shandong Lukang Pharm

6,086,116,00+0,05+0,83%11,55M

Zhejiang China Textile

3,393,433,39-0,01-0,29%2,78M

BEH Property

3,253,303,18+0,04+1,25%3,57M

Yunnan Coal Energy

3,863,943,75+0,07+1,85%13,74M

Zhangjiagang Freetrade Tech

3,543,593,47+0,05+1,43%9,17M

Zhejiang Qianjiang Bio

4,854,864,64+0,20+4,30%4,98M

Insigma

5,485,565,47-0,06-1,08%10,65M

Ningbo Marine

3,193,253,16+0,02+0,63%10,12M

Tian Jin Global

2,402,452,35+0,02+0,84%6M

Huaxin Cement A

14,6014,7214,48+0,04+0,28%3,02M

Fujian Cement

3,233,273,20-0,01-0,31%2,93M

ENN Ecological

18,3018,8118,25-0,38-2,03%5,83M

Dr Peng Telecom and Media

2,652,652,39+0,13+5,16%64,36M

Jiangsu Yueda Invest

3,833,943,76+0,06+1,59%6,45M

Jinan High tech Development

2,852,882,820,000,00%3,84M

Maanshan Iron & Steel

2,3802,3902,350+0,020+0,85%29,38M

Shen Ma Industry

7,507,667,40+0,05+0,67%4,34M

Orient Group

1,321,331,26+0,02+1,54%31,64M

North China Pharm

4,734,754,59+0,11+2,38%8,41M

Hangzhou Jiebai

6,196,236,12+0,01+0,16%3,32M

Zhonglu A

23,9624,1823,30-0,13-0,54%6,26M

Shanghai Tunnel

6,876,916,77+0,09+1,33%28,04M

Shanghai Material Trading A

8,969,028,88+0,07+0,79%3,73M

Shanghai Shimao

0,700,700,70-0,04-5,41%3,41M

Shanghai Yimin Commerce

3,223,263,19+0,01+0,31%3,83M

Shanghai Xinhua Media

4,364,424,34-0,05-1,13%9,95M

DLG Exhibitions Events

8,808,828,66+0,11+1,27%2,18M

Shanghai Bailian A

8,218,308,12-0,02-0,24%3,67M

Maoye Commercial

2,722,752,68+0,01+0,37%5,02M

HPGC Renmintongtai Pharm

6,396,436,30+0,05+0,79%2,93M

Sunny Loan Top

5,946,025,85+0,02+0,34%4,22M

Shaanxi TV Network

3,633,693,54+0,02+0,55%6,52M

Shanghai No1 Pharm

11,1611,2211,13-0,05-0,45%1,24M

Shanghai Shentong Metro

6,916,946,86+0,01+0,14%859,71K

Shanghai Mechanical & Electrical A

12,8312,9212,65+0,02+0,16%4,81M

Shanghai Join Buy

6,296,336,21+0,03+0,48%3,6M

Shanghai Diesel Engine A

4,214,274,17-0,03-0,71%9,18M

Haitong Securities

8,158,228,090,000,00%11,06M

Sichuan Changhong Electric

5,0805,1605,080-0,110-2,12%79,13M

Shang Gong A

5,705,805,59-0,02-0,35%16,5M

Danhua Chemical Tech A

2,622,652,53+0,09+3,56%8,1M

Shanghai Baosight Software A

39,3940,0139,01-0,70-1,75%6,17M

Shanghai Tongji Tech

7,637,687,59+0,03+0,40%1,95M

Chongqing Wanli New Energy

6,786,866,57+0,10+1,50%1,61M

Shanghai Lingang A

10,0110,049,86+0,08+0,81%3,2M

Shanghai Haixin A

5,545,605,39+0,10+1,84%3,76M

Longjian Road & Bridge

3,703,733,63+0,04+1,09%8,1M

Jiangsu Chunlan Refrigerating

4,194,274,11+0,07+1,70%10,78M

Aerospace Cf

8,789,248,75-0,71-7,48%30,04M

Ningbo Zhongbai

6,726,766,60+0,04+0,60%2,93M

Inzone Group

4,494,584,41-0,05-1,10%7,03M

Wangfujing

12,9513,0212,75+0,05+0,39%9,9M

FESCO

19,6519,8019,21+0,20+1,03%1,51M

MengDian HuaNeng Power

4,4504,4904,440-0,030-0,67%49,62M

Baida Group

6,967,046,71+0,16+2,35%2,02M

Starlake Bioscience

5,105,345,09-0,08-1,54%69,21M

Tonghua Dongbao Pharm

10,1410,329,93+0,22+2,22%38,75M

Guangdong Meiyan Jixiang

2,182,202,13+0,03+1,40%8,67M

Far East Smarter Energy

3,733,773,64+0,02+0,54%9,85M

Sinopec Oilfield

1,8601,8801,840+0,010+0,54%33,41M

Shanghai Milkground Food Tech

12,4812,6612,36-0,05-0,40%1,81M

Yunnan Bowin Tech

6,376,426,28+0,02+0,32%1,81M

Jonjee Hi-tech

29,2829,5128,90-0,02-0,07%13,9M

MeiHua Holdings

10,4610,6610,46-0,11-1,04%7,39M

Tianjin Capital

5,895,985,88-0,07-1,17%9,91M

Dongfang Electric A

17,5717,7817,49-0,14-0,79%8,47M

Triumph New Energy

11,4511,6011,32+0,02+0,17%836,3K

China Aerospace

7,697,997,67-0,23-2,90%122,91M

Chengdu B-ray Media

4,214,284,16+0,01+0,24%6,72M

Jilin Yatai

1,291,311,270,000,00%9,65M

Ningbo Shanshan

11,1311,3111,03-0,03-0,27%7,12M

Hongfa Tech

27,4227,8626,20-0,70-2,49%9,6M

SDIC Power

15,6215,7815,57-0,11-0,70%6,22M

Inner Mongolia Yili

28,0928,2427,92+0,11+0,39%20,62M

Xinjiang Joinworld

7,747,887,46-0,18-2,27%19,74M

Nanjing Chemical Fibre

3,873,943,78+0,07+1,84%3,2M

AECC Aviation Power

34,6235,4834,59-0,63-1,79%13,32M

Guangzhou Guangri Stock

11,3311,5310,89-0,20-1,74%18,55M

Shanghai Zhangjiang Hi-Tech

17,8418,0717,69-0,04-0,22%12,51M

Xiamen Airport

14,0114,2813,76+0,21+1,52%5,15M

China Yangtze Power

25,6025,8525,56-0,17-0,66%28,93M

Shandong Binzhou Bohai Piston

3,203,273,19+0,01+0,31%6,09M

Zhuzhou Smelter

10,1210,269,89+0,05+0,50%7,98M

SDIC Zhonglu Fruit Juice

9,269,369,12+0,09+0,98%994,7K

Yueyang Forest & Paper

4,604,644,50+0,06+1,32%7,25M

Fortune Ng Fung Food Hebei

4,574,594,49+0,05+1,11%2,06M

Shandong Bohui Paper

5,255,295,13+0,10+1,94%5,4M

Inner Mongolia First Machinery

7,938,047,92-0,07-0,88%7,32M

Hunan Chen Dian Dev

5,105,145,00+0,07+1,39%2,05M

Sinoma Engineering

12,3812,5912,32-0,16-1,28%8,96M

Anhui Hengyuan Coal and Electricity

13,2313,4513,09-0,06-0,45%7,24M

Baosheng

4,194,264,18-0,05-1,18%11,63M

Hunan New Wellful

8,598,688,52-0,02-0,23%6,59M

Jianmin Pharm

57,0458,1756,11+0,67+1,19%1,74M

Mayinglong Pharm

27,1527,4426,79+0,10+0,37%4,14M

Jointown Pharm

8,208,318,11-0,03-0,36%6,53M

Tangshan Port

4,5104,6304,490-0,050-1,10%23,36M

Guangan

3,243,303,21-0,01-0,31%17,42M

BGRIMM Science and Tech

13,9414,2013,76-0,13-0,92%2,26M

Jiangsu High Hope

2,222,252,17+0,01+0,45%9,02M

Ningbo Thermal Power

4,024,083,87+0,09+2,29%21,76M

Whirlpool China

8,388,508,24+0,07+0,84%1,08M

Shaanxi Construction Machinery

2,882,942,88-0,08-2,70%25,24M

Huaibei Mining Holdings

18,2918,5617,88+0,32+1,78%11,25M

Zhewen Interactive

4,764,814,72-0,05-1,04%24,6M

Zhejiang Hangmin

8,068,257,87-0,05-0,62%11,67M

Chifeng Jilong Gold Mining

18,3918,7418,00-0,01-0,05%41,87M

Anhui Sun Create Electronics

17,8318,8017,71-1,17-6,16%16,57M

Guizhou Wire Rope

11,4111,5511,27+0,09+0,80%2,57M

China Southern Power Grid Energy Storage

9,799,879,68+0,01+0,10%6,11M

Kailuan Energy Chemical

8,318,358,15+0,11+1,34%6,02M

China Merchants Securities

14,4014,5014,24+0,11+0,77%11,68M

Jinneng Holding Shanxi Coal Industry

14,8214,8514,28+0,12+0,82%19,43M

Gem-Year Industrial

3,543,583,47+0,03+0,85%2,71M

Liuzhou Iron & Steel

2,782,812,74+0,02+0,72%4,79M

Chongqing Iron Steel

1,2501,2601,2400,0000,00%18,64M

Daqin Railway

7,497,557,48-0,03-0,40%40,59M

Jinling Hotel

7,037,076,86+0,09+1,30%5,2M

Jiangsu Lianyungang Port

3,813,853,75+0,03+0,79%5,47M

Bank of Nanjing

9,389,399,30+0,04+0,43%8,24M

Wenfeng Great World Chain

1,992,011,97+0,01+0,51%7,34M

Baotailong New Materials

2,252,282,16+0,06+2,74%28,04M

Xian LONGi Silicon Materials

18,3218,5818,10-0,18-0,97%58,46M

Ningbo Zhoushan Port

3,593,613,56+0,01+0,28%13,17M

Shandong Yulong Gold

10,7711,0010,59-0,18-1,64%13,27M

First Tractor

16,8817,1316,75+0,13+0,78%3,01M

Sailun Jinyu

16,5016,9616,37-0,35-2,08%17,75M

Sanjiang Shopping Club

8,298,378,22-0,04-0,48%2,43M

Ningbo Boway Alloy Material

17,8517,9617,41+0,39+2,23%33,94M

Chongqing Water

5,025,055,01-0,01-0,20%4,31M

China South Media

12,3412,4212,18-0,05-0,40%5,18M

Pacific Securities

3,003,022,98-0,01-0,33%54,41M

Jiangsu Hengli Hydraulic

50,5352,0850,51-1,22-2,36%2,57M

Beijing Haohua Energy Resource

8,028,037,83+0,11+1,39%13,48M

China First Heavy Industries

2,6302,6602,620-0,010-0,38%13,5M

Sichuan Expressway

5,605,665,49+0,04+0,72%6,09M

Air China A

7,407,487,22+0,13+1,79%72,21M

China National Chemical

6,937,026,85-0,07-1,00%33,72M

China Hainan Rubber

4,804,904,79-0,06-1,24%19,91M

Beijing Sifang Automation

15,4115,7315,30-0,38-2,41%6,39M

Shenzhen Gas

7,657,757,61-0,01-0,13%4,85M

Hangzhou Advance Gearbox

7,887,977,86-0,03-0,38%2M

Heilongjiang Transport

3,413,453,38+0,02+0,59%8,21M

Jiangsu Jiangnan Water

4,904,964,87-0,06-1,21%7,33M

Jiangsu SINOJIT Wind Energy

2,9402,9702,880+0,040+1,38%9,4M

Jiangsu Linyang Energy

6,246,306,13+0,02+0,32%8,46M

Shaanxi Coal Industry

25,0225,5024,88-0,20-0,79%19,61M

Universal Scientific Industrial

13,6713,8313,45+0,26+1,94%6,25M

Industrial Bank

16,1416,1615,87+0,23+1,45%33,33M

Bank of Beijing

5,665,675,61+0,02+0,35%33,12M

China XD Electric

7,547,737,40-0,13-1,70%197,59M

China Railway Construction

8,558,618,52-0,05-0,58%28,13M

Sichuan Em Tech

8,098,307,93+0,07+0,87%13,53M

Junzheng Energy & Chemical

3,943,983,93-0,01-0,25%13,39M

TongKun Group

13,5013,7713,47-0,05-0,37%9,78M

Guangzhou Automobile A

8,578,748,44+0,04+0,47%25,82M

Camel Group

7,938,017,88-0,02-0,25%4,62M

360 Security Technology

8,098,198,06-0,11-1,34%39,46M

New China Life Insurance

30,3330,6029,960,000,00%5,57M

Bros Eastern

5,565,605,50-0,05-0,89%1,61M

Ye Chiu Metal Recycling

2,6902,7302,6500,0000,00%19,54M

Agricultural Bank China A

4,494,524,470,000,00%179,21M

Ping An Insurance

40,9641,2840,30+0,36+0,89%42,89M

Bank of Communications Co Ltd

6,886,946,84-0,03-0,43%48,03M

Guangshen Railway

3,123,163,10-0,04-1,27%32,69M

XiAn Shaangu Power

9,359,479,26-0,02-0,21%7,71M

Industrial Securities

5,455,495,43-0,02-0,37%13,83M

China Railway A

6,906,966,85-0,01-0,14%36,62M

ICBC

5,475,495,450,000,00%105,17M

Guangdong DFP New Material

3,393,423,35+0,02+0,59%8,31M

Jilin Expressway

2,5802,6002,540+0,010+0,39%16,99M

Shanghai DZH

6,456,496,37+0,01+0,15%8,87M

Soochow Securities

6,306,346,26-0,01-0,16%19M

Joeone

9,9010,009,82-0,06-0,60%877,5K

Ningbo Sanxing Medical Electric

34,5434,6233,61+0,75+2,22%4,65M

Shanghai Pharm

17,7317,8617,70-0,02-0,11%4,52M

CITIC Heavy Industries

4,364,434,32-0,06-1,36%21,02M

Shanghai Guangdian Electric

2,802,832,74+0,04+1,45%5,8M

Beijing North Star A

1,691,691,66+0,02+1,20%7,24M

Aluminum Corp of China

7,347,447,02+0,26+3,67%155,73M

China Pacific Insurance

25,1125,3724,48+0,35+1,41%35,27M

Metallurgical Corporation of China

3,3103,3203,280-0,020-0,60%64,77M

China Life Insurance A

28,9629,1828,670,000,00%6,53M

Great Wall Motor

26,5527,2326,14+1,80+7,27%56,17M

Zhuzhou Kibing

7,387,597,22-0,10-1,34%29,93M

Pingdingshan Tianan Coal

13,2413,3512,98+0,17+1,30%19,96M

China State Construction

5,285,305,24+0,01+0,19%82,62M

Power Construction Corp of China

5,115,155,070,000,00%48,04M

Henan Mingtai Al.Industrial

12,6012,8512,39+0,12+0,96%17,84M

Befar Group

3,974,003,85+0,10+2,58%16,23M

Huatai Securities

13,3113,3713,15+0,03+0,23%34,01M

Shanxi LuAn Energy

21,3821,6020,78+0,62+2,99%25,78M

Fengfan Power

4,674,714,56+0,08+1,74%7,79M

Zhengzhou Mining Machinery

16,3816,6816,27-0,23-1,39%7,42M

Jihua Group

2,882,902,86-0,01-0,35%17M

Shanghai Electric

4,484,494,43+0,02+0,45%15,77M

CRRC A

7,247,327,16-0,03-0,41%103,28M

Lifan Industry

3,083,123,02+0,02+0,65%8,64M

Everbright Securities

15,5715,6715,44-0,11-0,70%11,06M

Ningbo Construction

3,984,013,96-0,01-0,25%6,48M

Lanpec Tech

5,885,965,88-0,02-0,34%4,24M

Changzhou Xingyu Auto Lighting

132,22133,99131,81-2,24-1,67%410,26K

China Communications Construction

9,099,189,02-0,05-0,55%39,5M

Anhui Xinhua Media

6,896,996,83-0,07-1,01%8,17M

China Oilfield A

18,4718,7018,39-0,09-0,48%3M

China Everbright Bank

3,133,143,10+0,02+0,64%66,1M

PetroChina A

10,3910,4210,28-0,04-0,38%80,09M

Cosco Shipping Dev

2,4502,4702,420+0,020+0,82%27,62M

Liaoning Port

1,4101,4201,4100,0000,00%13,53M

Jangho Group

5,825,855,70+0,08+1,39%5,49M

Founder Securities

8,088,188,01-0,01-0,12%74,09M

China Merchants Energy Shipping

8,508,708,43-0,05-0,58%21,47M

Zhejiang Chint Electrics

18,8419,0418,57-0,11-0,58%7,09M

China International Travel

71,8872,6971,33-0,41-0,57%11,64M

Asian Star

7,958,087,93-0,16-1,97%13,09M

China Coal Energy

11,5911,6611,17+0,35+3,11%21,8M

Zijin Mining A

17,3617,5617,09-0,18-1,03%86,11M

Beijing Jingyuntong Tech

3,503,533,38+0,07+2,04%12,89M

Jiangsu Phoenix Publishing

10,1610,2910,06-0,14-1,36%11,07M

JiShi Media

1,3401,3701,300+0,020+1,51%34,41M

China Construction Bank Co

7,237,287,20-0,01-0,14%39,9M

Jinduicheng Molybdenum

11,9912,0211,49+0,05+0,42%26,49M

China Auto Engineering

19,1019,2918,83+0,01+0,05%2,27M

China Shipbuilding

4,884,914,81+0,02+0,41%59,34M

BBMG A

1,841,851,82+0,01+0,55%17,28M

Guangxi Fenglin Wood

2,2402,2502,200+0,020+0,90%5,33M

China Citic Bank A

6,946,996,89-0,01-0,14%37,58M

China Coal Xinji Energy

8,819,098,72-0,18-2,00%17,32M

COSCO Shipping

11,2311,3711,12+0,08+0,72%61,29M

Yonghui Superstores

2,232,252,17+0,04+1,83%33,67M

Datang International Power A

3,0003,0202,970-0,020-0,66%41,12M

Northern United Publishing

5,865,955,86-0,08-1,35%3,98M

People.Cn

24,4524,7724,32-0,45-1,81%11,58M

Zhejiang Aokang Shoes

3,984,023,940,000,00%1,13M

Epoxy Base Electronic

4,604,674,48+0,03+0,66%12,93M

Lonyer Fuels

9,089,188,85+0,13+1,45%10,33M

China Wafer Level CSP

16,5316,7416,24+0,05+0,30%8,21M

Xilinmen Furniture

16,8917,1816,85-0,06-0,35%1,37M

Sichuan Hebang Biotechnology

2,0202,0501,960+0,070+3,59%113,16M

Beijing Cuiwei Tower

7,237,337,15-0,06-0,82%5,72M

Foshan Haitian Food

37,8438,1837,23+0,13+0,34%4,23M

Sunway Ltd

4,084,123,98+0,05+1,24%7,05M

Jinzhou Jixiang Molybdenum

6,696,806,600,000,00%6,49M

CTS International Logistics

6,436,496,32+0,03+0,47%12,94M

Bohai Ferry

9,7210,039,55-0,27-2,70%11,67M

Yingliu Electr

15,9916,2014,80+1,01+6,74%49,09M

Solareast Holdings

5,175,225,08-0,01-0,19%5,97M

Neway Valve Suzhou

18,0818,2917,76-0,04-0,22%3,25M

Loncin Motor

6,466,546,41-0,07-1,07%9,78M

CMOC

8,818,878,66-0,04-0,45%105,8M

Shanghai Shenqi Pharm B

0,6160,6170,605+0,012+1,99%93,34K

Shanghai Chlor-Alkali Chemical B

0,5050,5060,501+0,004+0,80%595,11K

Shanghai Huayi B

0,4380,4430,4350,0000,00%24,99K

Shanghai Phoenix B

0,2840,2840,281+0,004+1,43%36,2K

Shanghai Haixin B

0,2780,2780,274+0,003+1,09%49,95K

Shanghai Highly B

0,2600,2710,2560,0000,00%30,9K

Shanghai Jinqiao Export B

0,9120,9140,895+0,010+1,11%97,22K

Shanghai Waigaoqiao Free Trade Zone B

0,7320,7330,727+0,005+0,69%74,2K

Shanxi Guoxin Energy B

0,2150,2150,213+0,001+0,47%26K

Zhonglu B

0,6000,6030,592-0,002-0,33%62,5K

Shanghai Diesel Engine B

0,2060,2070,205-0,001-0,48%56,2K

Danhua Chemical Tech B

0,1180,1220,117-0,001-0,84%225,8K

Shanghai Sanmao Enterprise B

0,4270,4270,417-0,002-0,47%12,9K

Shanghai Bailian B

0,4540,4550,448-0,001-0,22%88K

Shang Gong B

0,3120,3130,308+0,001+0,32%212,3K

Shanghai Baosight Software B

2,0542,0622,032+0,004+0,20%445,58K

Shanghai Material Trading B

0,4010,4040,399+0,002+0,50%30,71K

Shanghai Lingang B

0,5990,6010,593+0,002+0,34%231,9K

Shanghai Jinjiang International Travel

1,1701,1701,159-0,002-0,17%7,1K

Shanghai Lujiazui Finance B

0,3400,3440,337+0,002+0,59%344,06K

ERDOS Resources B

1,0201,0211,012+0,005+0,49%1,22M

Huadian Ener-B

0,1200,1200,118+0,001+0,84%109,2K

HNA Tech B

0,1440,1450,142-0,001-0,69%26,51K

Shanghai Huili Building Materials

0,3370,3410,333-0,002-0,59%51,4K

Greattown B

0,2260,2290,225-0,003-1,31%17,4K

Shanghai Zhenhua Heavy Industries B

0,2140,2140,212+0,001+0,47%78,4K

Inner Mongolia Yitai Coal

1,8041,8141,791-0,008-0,44%1,32M

Jinzhou Port B

0,1700,1720,169-0,001-0,58%21,68K

Kama

0,1780,1830,178-0,002-1,11%169,3K

Shanghai Lingyun Industries

0,3670,3670,366+0,001+0,27%41,5K

Shanghai Jin Jiang Hotels B

1,5021,5041,485+0,010+0,67%126,83K

Eastern Communications B

0,3150,3150,3120,0000,00%44,92K

Huangshan Tourism B

0,8080,8090,805+0,002+0,25%114,05K

Shanghai Kai Kai B

0,4380,4390,432+0,002+0,46%35,2K

Hainan Airlines B

0,1800,1850,178-0,002-1,10%1,4K

Inesa Intelligent Tech B

0,5390,5420,534-0,001-0,18%240K

Dazhong Transportation B

0,1930,1930,190+0,001+0,52%112,58K

Lao Feng Xiang B

3,933,943,90+0,01+0,33%103,66K

Shanghai Jin Jiang Invest B

0,4370,4420,436+0,004+0,92%4,3K

Shanghai Mechanical & Electrical B

0,9430,9430,930+0,004+0,43%45,86K

China Resources D-C Pharm

21,3821,5021,04+0,21+0,99%5,22M

Xinjiang Tianye

3,973,993,90+0,06+1,53%5,6M

Xiamen C&D

9,849,869,69+0,07+0,72%16,43M

China Resources and Environment

4,444,494,34+0,05+1,14%6,06M

Xinjiang Guannong

8,378,448,34-0,03-0,36%4,52M

Guanghui Energy

7,337,367,24-0,02-0,27%43,89M

KraussMaffei

5,655,685,590,000,00%3,77M

Fujian Longxi Bearing

10,8111,1510,77-0,24-2,17%15,75M

Fujian Dongbai

3,173,193,10+0,04+1,28%3,4M

Zhengzhou Yutong Bus

23,1924,2723,05-0,71-2,97%18,9M

Phenix Optical

16,9817,1716,96-0,20-1,16%1,34M

Wuhan DDMC Culture

1,301,301,30+0,06+4,84%288,7K

Wintime Energy

1,3201,3301,3100,0000,00%63,75M

Chinese Universe Publish

14,2314,6014,13-0,54-3,66%12,01M

WenYi Trinity Technology

17,1617,4016,96-0,05-0,29%5,54M

Bestsun Energy

3,853,863,82+0,03+0,79%2,66M

Bright Real Estate

1,851,861,81+0,02+1,09%13,02M

Top Energy Shanxi

6,576,956,37-0,48-6,81%18,12M

Xinyu Iron & Steel

4,094,113,99+0,07+1,74%20,94M

Yibin Paper

9,599,769,51-0,01-0,10%1,07M

Zhewen Pictures

3,393,423,33+0,02+0,59%8,16M

Shanghai Lianming Machinery

11,9412,0811,65+0,34+2,93%8,15M

Zhejiang Shapuaisi Pharm

8,688,988,60+0,19+2,24%5,81M

Guangdong Ellington Electronics

6,786,856,76-0,04-0,59%4,75M

Zhejiang Jiuzhou Pharm

15,1215,3014,61+0,40+2,72%19,19M

Ningbo Orient Wires and Cables

39,1639,6838,97-0,34-0,86%1,99M

Lanzhou LS Heavy Equipment

5,095,145,03+0,02+0,39%5,59M

Zhejiang Wansheng

9,399,459,17+0,19+2,06%1,63M

China Design

10,3410,6910,25+0,01+0,10%65,33M

Jiangsu Pacific Quartz

84,7385,3982,66+0,78+0,93%4,03M

SEC Electric Machinery

9,8210,099,26+0,37+3,92%17,12M

Dawning Information Industry

44,2444,8243,58+0,03+0,07%31,13M

JDM JingDa Machine Ningbo

7,327,487,250,000,00%0

Pengxin Mining

3,924,143,71+0,11+2,89%188,15M

Beijing Wandong Medical Technology

15,1415,2714,96+0,08+0,53%2,48M

Fujian Furi Electronics

6,086,205,92-0,05-0,82%22,34M

Hengli Petrochemical

15,6515,8915,50-0,03-0,19%16,79M

Qinghai Spring Med

4,264,314,22+0,01+0,23%5,41M

Anhui Jianghuai Auto

15,9016,3515,80-0,05-0,31%37,71M

Inmyshow Digital Technology

4,334,404,26-0,02-0,46%12,07M

Zhejiang Whwh

5,645,825,60+0,03+0,54%9,52M

Shanghai Shibei Hi-Tech A

3,733,753,64+0,04+1,08%2,73M

Arcplus Group

5,405,495,31-0,04-0,73%24,47M

Nanjing Xinjiekou

5,475,525,39+0,04+0,74%5,55M

CSSC Offshore & Marine Engineering

25,1225,3424,79-0,23-0,91%4,69M

China Hi-Tech

4,624,644,53+0,02+0,43%2,93M

GEN S Power

7,407,647,13+0,29+4,08%10,19M

Liaoning Hongyang Energy

3,083,122,95+0,09+3,01%11,46M

Nanjing Panda Electro

8,748,858,70-0,10-1,13%9,46M

Yaohua Pilkington Glass A

4,414,514,32+0,05+1,15%5,38M

CETC Digital Technology

19,0219,2818,89-0,31-1,60%3,79M

Avic Aviation Hi Tech

18,7619,1118,75-0,37-1,93%11,06M

Harbin Hatou Invest

4,874,904,830,000,00%10,26M

Chongqing Gas

6,206,216,10+0,04+0,65%2,72M

Shaanxi Heimao Coking

3,393,403,29+0,07+2,11%9,74M

CECEP Wind-Power

3,0003,0102,9700,0000,00%19,05M

Kuaijishan Shaoxing Wine

10,8410,8710,66+0,10+0,93%2,18M

Shanghai Beite Tech

15,4715,7415,23+0,12+0,78%10,35M

Hefei Metalforming

6,997,106,91-0,08-1,13%8,94M

Changbai Mountain Tourism

21,0821,3420,700,000,00%6,32M

Chongqing Chuanyi Automation

28,3928,8427,26+0,65+2,34%3,51M

Nanjing Kangni Mechanical & Electrical

6,146,276,12-0,04-0,65%8,83M

Sinoma Energy Conservation

6,056,085,97-0,08-1,30%9,28M

Guilin Fuda

5,695,775,66+0,02+0,35%3,27M

HMT Xiamen Tech Materials

21,4121,7120,72+0,41+1,95%7,22M

Guangxi Liuzhou Pharm

21,4721,5821,33-0,03-0,14%2,55M

Jiangsu King's Luck Brewery

57,8258,6057,26-0,61-1,04%1,71M

Jinhong Fashion

10,3510,5310,25-0,05-0,48%7,42M

Liaoning Wellhope Agri-Tech

6,977,046,93-0,02-0,29%1,57M

Hangzhou First PV Material

23,7924,3823,26+0,11+0,47%8,36M

Hunan Fangsheng Pharm

11,4911,6511,360,000,00%2,66M

Shanghai Shibei Hi-Tech B

0,1250,1260,119+0,005+4,17%717,98K

Yaohua Pilkington Glass B

0,2680,2710,266+0,001+0,38%28,5K

Hainan Mining

7,237,287,08+0,04+0,56%8,02M

Spring Airlines

58,8059,1557,93+0,05+0,09%3M

Western Region Gold

11,0211,1410,70+0,04+0,36%6,31M

Chongqing Zaisheng Tech

3,083,123,00+0,06+1,99%12,81M

Fulongma

8,558,658,43+0,10+1,18%3,05M

Fujian Torch Electron Tech

20,7420,9420,54-0,27-1,28%2,74M

Zhejiang Jasan Holding

11,1211,2710,89+0,13+1,18%3,15M

Shanghai M&G Stationery

34,2234,5534,15-0,33-0,95%1,3M

Noblelift Intelligent Equipment

19,8020,2419,80-0,60-2,94%3,5M

Changzheng Engineering

13,5713,7913,55-0,23-1,67%2,41M

Zhejiang Huayou Cobalt

27,7128,1727,22+0,09+0,33%19,79M

Yifeng Pharmacy Chain

44,5544,8043,65+0,61+1,39%2,03M

Guangzhou Holike Creative Home

8,909,028,78+0,02+0,23%796,7K

Hangzhou Cable

4,754,814,64+0,04+0,85%4,89M

Zhejiang ChiMin Pharm

5,755,825,70+0,04+0,70%4,25M

Shenzhen Gongjin Electronics

7,827,937,77-0,03-0,38%6,48M

Silvery Dragon Prestressed Materials

5,835,855,68+0,04+0,69%6,34M

Well Lead Medical

12,1012,2612,00-0,13-1,06%3,59M

Ningbo Jifeng Auto Parts

12,6912,9412,53-0,13-1,01%3,01M

Orient Securities

8,008,057,950,000,00%11,51M

Changzhou Tenglong Auto Parts

7,877,917,60+0,24+3,15%7,85M

Shanghai LongYun Media

18,2618,6918,26-0,26-1,40%3,39M

Apple Flavor & Fragrance

7,387,497,29+0,06+0,82%2,97M

Anhui Jiuhuashan Tourism

35,7036,2235,00+0,10+0,28%1,97M

Zhejiang Dingli Machinery

63,7865,4862,70-1,50-2,30%6,26M

ENC Digital Technology

7,267,317,18+0,02+0,28%2,59M

Shandong Huapeng Glass

3,243,263,17+0,02+0,62%3,78M

Beijing Dahao Tech

12,7313,0012,61-0,09-0,70%12M

Liaoning Fu-An Heavy Industry

12,3912,5512,00+0,25+2,06%1,79M

Shuifa Energas Gas

6,116,136,01+0,05+0,82%2,1M

Heilongjiang ZBD Pharm

11,2011,2510,85+0,28+2,56%4,51M

Zhejiang Shengyang Tech

9,709,809,60-0,01-0,10%1,38M

Thinker Agricultural Machinery

7,287,437,21+0,02+0,28%3,84M

Shenzhen Ellassay Fashion

7,807,917,75-0,04-0,51%1,83M

QuMei Home Furnishings

3,283,313,17+0,07+2,18%5,43M

LBX Pharmacy Chain JSC

32,0732,3231,72+0,11+0,34%953,31K

Kingclean Electric

24,7325,1124,29-0,06-0,24%1,01M

Anhui Guangxin Agrochemical

14,8214,9214,21+0,14+0,95%5,94M

Shanghai Xintonglian Packaging

7,677,717,54+0,11+1,46%1,02M

Harbin VITI Electronics

2,873,022,81+0,11+3,99%45,84M

Shinghwa Advanced Material

40,9041,4040,05+0,04+0,10%1,89M

Shanghai Runda Medical Tech

17,9518,2517,71-0,15-0,83%14,82M

Anhui Yingjia Distillery

65,2465,6564,00+0,53+0,82%1,34M

Xinjiang Xuefeng Sci-Tech

7,287,377,17+0,04+0,55%5,05M

Zhejiang Huatie Construction

5,765,905,67+0,04+0,70%18,51M

Zhejiang Goldensea Environment

8,548,598,46-0,08-0,93%1,93M

Pulike Biological

17,8918,0517,65+0,05+0,28%893K

Zhejiang Weiming Environment

19,9220,0819,89-0,08-0,40%2,01M

Inly Media

14,7915,0714,69-0,17-1,14%8,46M

Lionco Pharm

4,274,414,12+0,12+2,89%4,84M

Shanghai Hile Bio Tech

8,218,278,06+0,13+1,61%2,22M

JUNEYAO Airlines

12,4712,5512,15+0,08+0,65%12,2M

Hangzhou Youngsun Equipment

8,208,278,12+0,02+0,24%1,98M

Shanghai Golden Bridge InfoTech

13,5713,7813,28+0,08+0,59%7,71M

Nantong Acetic Acid Chemical

12,7612,7611,41+1,16+10,00%8,98M

Hunan Aihua

14,9315,1214,46+0,10+0,67%4,08M

Guangxi Nanning Waterworks

4,254,284,20+0,03+0,71%2,79M

Shanghai Baosteel Packaging

5,265,335,26-0,06-1,13%2,16M

China National Nuclear Power

9,369,499,31-0,07-0,74%42,27M

Nanjing Inform Storage

10,2010,4510,20-0,12-1,16%3,43M

Beijing Hanjian Heshan Pipeline

3,423,563,39-0,14-3,93%14,18M

Dongxing Securities

8,018,067,95-0,04-0,50%8,89M

Guotai Junan Securities

13,3313,4213,270,000,00%11,08M

Zhejiang Tiancheng Controls

9,929,989,60+0,17+1,74%7,63M

Zhejiang Red Dragonfly Footwear

4,764,784,67+0,03+0,63%3,3M

Jiangsu Wanlin Logistics

3,153,163,140,000,00%192,8K

Hengtong Logistics

7,617,637,47+0,07+0,93%1,93M

Anhui Kouzi Distillery

39,3639,5838,99-0,03-0,08%1,97M

Guangdong Sitong Group Co Ltd

6,186,336,10-0,24-3,74%5,66M

JCHX Mining Management

53,1353,4051,76+0,09+0,17%2,27M

Wuxi Rural Commercial Bank

5,185,195,13+0,02+0,39%9,06M

Huaan Securities

4,604,634,58-0,01-0,22%10,83M

Bank of Jiangsu

8,338,358,15+0,17+2,08%101,59M

Bank of Hangzhou

12,6412,7012,32+0,36+2,93%32,51M

Guangxi Radio TV

2,522,542,47+0,01+0,40%4,56M

Jiangsu Information Network

2,922,942,90-0,02-0,68%17,59M

China Film

11,7311,8111,71-0,09-0,76%5,58M

Guizhou BC&TV

6,686,776,59+0,05+0,75%6,09M

Tibet Huayu Mining

9,359,378,96+0,29+3,20%34,47M

Seres

90,5092,2389,69+0,34+0,38%27,84M

Jiangsu Changshu Rural Bank

7,487,507,42+0,03+0,40%10,45M

Seazen Holdings

8,538,658,20+0,29+3,52%15,32M

Triangle Tyre

18,1318,5418,13-0,37-2,00%5,21M

Huadian Heavy Industries

5,785,955,75-0,22-3,67%18,47M

Bank of Shanghai

7,017,056,97+0,03+0,43%15,37M

Jiangsu General Science Tech

6,006,095,93-0,11-1,80%29,64M

Shanghai Film

28,7829,0527,95+0,08+0,28%4,93M

China Nuclear Engineering

7,657,697,54-0,06-0,78%13,8M

Ningbo Tuopu

57,3157,8456,70-0,06-0,10%6,92M

Xinhua Winshare Media

14,0714,2314,00-0,18-1,26%1,84M

Ningbo Haitian

27,7027,9427,09+0,17+0,62%1,79M

Southern Publishing and Media

13,5513,8112,90-0,54-3,83%20,62M

Shandong Linglong Tyre

22,4823,5922,37-1,27-5,35%16,78M

Bank of Guiyang

5,595,615,53+0,04+0,72%21,42M

Flower King Eco-Engineering

5,605,635,55-0,02-0,36%1,84M

Shanghai Chuangli

5,435,475,43-0,05-0,91%4,4M

Ningbo Techmation

7,758,397,74-0,03-0,39%22,48M

Wuxi New Hongtai Electrical

16,5917,1015,82+0,57+3,56%1,73M

ARTS Group

13,6613,6613,66+1,24+9,98%28,26M

Qianhe Condiment and Food

16,3716,5316,21-0,16-0,97%5,48M

Jiangsu Safety Wire Rope

7,407,557,31+0,01+0,14%1,81M

Shandong Swan Cotton

15,7515,9815,35+0,34+2,21%2,05M

Shanghai Trendzone Construction

1,941,981,93-0,01-0,51%5,2M

Anhui Andeli Department Store

29,9130,2329,38+0,33+1,12%891K

Zhejiang Sanwei Rubber

14,7814,9014,40+0,18+1,23%1,84M

Jiangsu Rutong Petro-Machinery

11,3211,4011,11+0,14+1,25%1,18M

Yongji Printing

7,747,827,63-0,07-0,90%7,73M

China Building

7,717,787,68-0,04-0,52%1,35M

Hubei Zhenhua Chemical

10,6510,9410,56-0,04-0,37%9,53M

Hainan Haiqi Transportation

16,8617,0816,54+0,19+1,14%1,91M

Wuxi Hongsheng Heat Exchanger

19,4019,6018,84+0,21+1,09%495,2K

Center International

8,808,938,63+0,07+0,80%3,58M

Xinjiang Winka Times

5,735,775,55+0,15+2,69%2,7M

Shanghai Hugong Electric

12,6912,9412,65-0,15-1,17%4,88M

Shanghai Yahong Moulding

12,7512,7812,36+0,22+1,76%468,2K

Shenzhen Goodix Tech A

57,9758,6655,94+1,23+2,17%5,24M

Shanghai Wondertek Software

11,3211,4811,160,000,00%2,74M

Changzhou Quick Soldering

19,8719,9919,76-0,10-0,50%491K

Riyue Heavy Industry

11,6011,7411,51-0,15-1,28%7,17M

Hangzhou Electronic Soul

16,9017,0816,73-0,06-0,35%1,83M

Guangdong Songfa Ceramics

14,1514,6514,11-0,33-2,28%635,5K

Hangcha

29,4630,3629,23-0,85-2,80%4,74M

Jiangsu Jingshen Salt & Chemical

8,728,798,60+0,09+1,04%4,37M

Healthcare

8,398,518,33-0,05-0,59%2,61M

Hunan Oil Pump

17,1317,7617,12-0,25-1,44%4,18M

GuangDong Super Telecom

29,5330,0029,11+0,16+0,55%2,77M

Jiangsu Wujiang Rural Bank

4,874,874,78+0,06+1,25%15,79M

Great-Sun Foods

3,533,563,46+0,04+1,15%4,46M

Nantong Square Cold Chain Equipment

11,1311,1710,98+0,07+0,63%2,05M

Eastern Pioneer Driving School

3,193,283,09+0,06+1,92%27,53M

Xinjiang Xintai

32,9833,0932,50+0,18+0,55%1,75M

Mubang High tech

16,9817,2116,70-0,05-0,29%1,07M

WuXi Xinje Electric

28,7728,9728,42-0,09-0,31%802,1K

Qingdao Topscomm

6,006,055,89+0,03+0,50%4,07M

Henan Thinker Automatic

19,9020,9519,79-1,06-5,06%8,49M

Opple Lighting

16,7016,8416,63+0,08+0,48%953,4K

Jiangsu Liba Enterprise

12,8913,0612,56+0,26+2,06%2,38M

Zhejiang Starry Pharm

11,8912,0411,69+0,17+1,45%2,98M

Duolun Technology

6,146,196,02+0,02+0,33%7,28M

Hexing Electrical

45,8446,3945,14-0,55-1,19%3,39M

ZhongTongGuoMai Communication

3,823,823,64+0,18+4,95%1,81M

Beijing Changjiu Logistics

9,149,218,88+0,24+2,70%3,84M

Qingdao Huijintong Power

7,027,076,88+0,07+1,01%1,87M

Suli

11,5511,6311,31+0,06+0,52%841,1K

Beijing Geoenviron Tech

6,586,666,48+0,03+0,46%10,08M

UE Furniture

11,9812,6011,61-0,92-7,13%7,31M

Topscore Fashion Shoes

4,304,504,01-0,16-3,59%14,81M

Shanghai Laimu Electronics

7,137,227,07-0,01-0,14%3,32M

Linewell Software

9,009,168,95-0,13-1,42%4,49M

Autobio Diagnostics

56,3657,9956,08-1,21-2,10%3,07M

Suzhou Keda Tech

6,586,716,41+0,09+1,39%15,66M

Sanxiang Advanced Materials

18,5518,5616,79+1,68+9,96%71,49M

Zhejiang XCC

16,9917,3316,87-0,18-1,05%7,63M

Anji Foodstuff

8,498,768,30+0,11+1,31%3,37M

Zhejiang Dehong Automotive

10,2910,3810,16+0,04+0,39%1,37M

Jiajiayue

10,3310,4010,29-0,05-0,48%1,73M

Wuhan Thalys Medical

6,816,886,67+0,08+1,19%4,21M

Zhejiang Langdi

11,7411,8211,56+0,04+0,34%1,62M

BOMESC Offshore

13,8614,0913,50+0,31+2,29%2,63M

Skshu Paint

31,2131,7830,85-0,10-0,32%2,19M

Hubei TKD Crystal Electronic

13,1813,3012,92+0,13+1,00%2,88M

Shanghai Laiyifen

10,7810,8810,61+0,10+0,94%1,31M

Guosheng Shian Tech

3,233,263,17+0,03+0,94%5,43M

Ningbo Gaofa Auto Control

13,3013,4113,21+0,11+0,83%2,77M

Qingdao Copton Tech

9,209,388,91+0,10+1,10%4,51M

Suzhou Douson Equipment

22,4622,7421,84+0,49+2,23%889K

Jason Furniture Hangzhou

32,0332,2531,32+0,33+1,04%2,58M

Changzhou Shenli Electrical

11,4411,9311,33-0,05-0,43%609,52K

Zhejiang Jiaao Enprotech

20,6920,9120,02+0,41+2,02%1,01M

Lily Group

7,627,807,28+0,30+4,10%6,7M

Suzhou Kelida Building & Decoration

2,462,492,38+0,03+1,24%9,94M

Zhengping Road & Bridge

3,223,283,08-0,07-2,13%15,35M

Shandong Buchang

17,0017,0716,80+0,09+0,53%3,2M

Nancal Energy-Saving Tech

34,5435,4934,50-0,92-2,59%2,51M

GuangZhou Baiyun Electric

7,918,027,82-0,12-1,49%3,59M

Shenyang Toly Bread

5,835,895,81-0,02-0,34%9,81M

Shanghai Flyco Electrical

50,4751,3950,40-0,43-0,84%718,1K

Jiang Su Wujin Stainless Steel Pipe

8,868,948,63+0,13+1,49%4,69M

Ganso Co Ltd

16,6316,7416,56-0,11-0,66%819,6K

Shanghai Chengdi Construction

4,934,984,86-0,02-0,40%7M

Xinhuanet

22,7122,9822,65-0,35-1,52%5,09M

Zhejiang Xinao Textiles

7,317,397,29-0,09-1,22%1,89M

TESIRO Jewelry

6,066,185,94-0,07-1,14%19,93M

Holsin Engineering Consulting

9,9410,019,66+0,19+1,95%1,13M

Jinhui Liquor

21,5021,7321,26-0,07-0,33%3,27M

Suzhou Xingye Materials Tech

10,2610,3510,10+0,02+0,20%714,6K

Bomin Electronics

7,307,457,26-0,14-1,88%14,33M

Harson Trading China

9,479,589,360,000,00%1,76M

Hunan Baili

4,274,384,11+0,12+2,89%13,35M

Jiangxi Guotai Industrial Explosive

12,7513,0112,60-0,24-1,85%5,23M

Shanghai Kindly

7,487,537,33+0,10+1,35%2,27M

Suzhou MedicalSystem Tech

9,9210,069,85-0,09-0,90%2,81M

Duzhe Publishing & Media

5,365,445,34-0,04-0,74%4,94M

Central China Securities

3,523,543,490,000,00%11,55M

China Science Publishing

22,8623,1322,64-0,39-1,68%5,73M

China Galaxy A

11,2711,3111,17-0,02-0,18%18,64M

DELIXI XINJIANG Transport

17,2417,4416,60+0,44+2,62%6,6M

Changshu Automotive Trim

15,1615,3415,14-0,09-0,59%3,39M

Shanghai Carthane

20,5321,4920,40-0,21-1,01%9,58M

Huali Industries

10,7510,8310,50+0,19+1,80%2,49M

Shanghai Weaver

34,1434,5933,88-0,38-1,10%594K

ADD Industry Zhejiang

8,989,088,76+0,07+0,79%1,69M

Zhejiang Rongsheng

10,9511,0510,80+0,09+0,83%1,81M

Zhejiang Tuna

7,757,857,50+0,22+2,92%1,31M

Zhejiang Wazam New Materials

22,5022,8921,90+0,34+1,53%1,85M

Shenzhen Kinwong Electronic

19,8920,2019,53+0,19+0,96%5,41M

Zhejiang Xiantong

15,6515,7815,52-0,05-0,32%1,84M

Ningbo Tianlong Electronics

18,2818,5018,08+0,06+0,33%2,42M

Jack Sewing Machine

24,0024,9023,90-0,76-3,07%1,62M

Huada Automotive

26,3927,1025,16+0,55+2,13%4,16M

Dalian Bio-Chem

14,6614,9714,64-0,08-0,54%2,3M

Anhui Genuine New

5,575,615,41+0,10+1,83%2,8M

G-bits Network

177,15179,47171,15+4,53+2,62%1,57M

Shanghai Rongtai Health

23,0223,3822,91-0,15-0,65%1,63M

Clenergy Xiamen

15,1115,3514,85+0,21+1,41%7,92M

Zhenhai Petrochemical

7,067,106,97+0,09+1,29%1,95M

Yantai Eddie Precision

16,1316,2015,96+0,03+0,19%1,01M

Hailir Pesticides

15,4315,5915,23+0,16+1,05%1,71M

Fujian Tianma Science

13,4213,5413,15+0,18+1,36%2,03M

Qijing Machinery

12,2112,2911,99-0,10-0,81%3,09M

Anhui Province Natural Gas

8,778,828,67+0,06+0,69%1,51M

PNC Process Systems

24,4424,6824,13-0,08-0,33%2,39M

Ningbo Peacebird Fashion

14,8614,9814,64+0,12+0,81%1,48M

Shanghai AtHub

17,7417,9417,64-0,12-0,67%3M

L&K Engineering Suzhou

25,8626,3024,95-0,29-1,11%6,17M

Eurocrane China

8,008,037,83+0,08+1,01%1,6M

Baiyin Nonferrous

3,093,143,020,000,00%67,14M

Hangzhou XZB Tech

20,5620,8320,03+0,49+2,44%1,34M

Jiangshan Oupai Door

23,2823,6023,26-2,56-9,91%3,58M

Shanghai Tianyang Hot

5,055,114,96+0,03+0,60%5,2M

Chahua Modern Housewares

14,0214,6313,95-0,38-2,64%3,26M

Kunshan Kersen Science

5,876,005,59+0,21+3,71%24,56M

Anzheng Fashion

5,415,455,31+0,05+0,93%1,62M

Chongqing Construction Eng

2,672,762,66-0,19-6,64%43,52M

HangZhou Nbond Nonwovens

10,9711,2510,78-0,20-1,79%2,89M

Fujian Anjoy Foods

84,5085,3683,52+0,30+0,36%1,84M

Poten Environment

0,390,410,370,000,00%0

Fujian Haixia Environmental

5,265,355,16+0,11+2,14%4,67M

Beijing Vastdata Tech

12,7512,8712,45+0,08+0,63%2,55M

Zhejiang Three Stars

13,3513,5013,01+0,17+1,29%647,9K

Mobigarden Outdoor

31,8032,4431,66-0,41-1,27%738,89K

Shenzhen Original Advanced Compounds

28,8129,1027,89+0,82+2,93%543,6K

Lafang China

11,8311,9311,70+0,12+1,02%1,45M

Zhejiang Kanglongda Special

18,8319,0018,22+0,35+1,89%928,4K

Zhejiang Cheng Yi

7,998,027,87+0,05+0,63%2,72M

CSD Water Service

8,168,198,03+0,08+0,99%2,34M

Daqian Ecology

11,3311,4011,10+0,04+0,35%1,11M

Shanghai Kelai Mech

24,5225,7824,35-1,12-4,37%12,45M

GigaDevice Semiconductor

77,7479,2777,01-0,16-0,20%15,61M

Tanyuan Tech

2,192,212,19-0,12-5,20%14,06M

Jiangsu Xinquan Automotive

43,8344,1943,25-0,07-0,16%1,68M

Juewei Food

18,8218,9718,52+0,11+0,59%4,39M

Hefei Taihe Optoelectronic

12,1912,3411,84+0,17+1,41%3,03M

Ningbo Shenglong Automotive

26,0126,3325,79+0,06+0,23%2,97M

TianYu Eco-Environment

5,655,705,41+0,11+1,99%1,57M

Oppein Home

60,0060,6855,20+4,22+7,57%8,24M

Shanghai Environment

9,129,179,08+0,01+0,11%2,17M

Huida Sanitary Ware

5,355,375,21+0,08+1,52%1,29M

Qingdao Liqun Department

4,824,864,79-0,03-0,62%654,2K

Shijiazhuang Kelin Electric

28,0428,7227,30-0,26-0,92%7,81M

Jiangyin Jianghua Micro

11,9612,1211,79+0,06+0,50%2,31M

Ningbo Menovo Pharma

12,7712,8912,45+0,27+2,16%1,47M

Guangdong Liantai Environ

4,364,394,28+0,06+1,40%1,96M

Fujian Kuncai Material Tech

42,4543,4841,69-0,15-0,35%960,33K

JIANGSU LOPAL TECH

8,588,738,33+0,18+2,14%7,07M

Zhejiang Dafeng

9,9810,219,32-0,38-3,67%6,93M

Xinfengming Group

13,8413,9213,63+0,10+0,73%5,35M

Raisecom Tech

6,056,136,02-0,01-0,17%2,9M

Western Mining

19,7619,9219,320,000,00%22,26M

Thinkingdom Media

16,7316,8516,49-0,10-0,59%838K

Olympic Circuit Tech

16,4617,0016,05-0,64-3,74%16,31M

Zhejiang Dibay Electric

12,1812,8811,98+0,10+0,83%3,19M

Will Semiconductor

93,8994,5091,56+1,09+1,18%3,81M

China Kings Resources

29,8830,2529,73-0,12-0,40%1,52M

Zhejiang Ausun Pharma

10,3810,4710,09+0,29+2,87%3,62M

Shanghai Moons

55,8556,8555,58-0,90-1,59%3,79M

Zhejiang Shouxiangu Pharma

25,1825,4825,05-0,11-0,43%1,1M

Zhejiang Tieliu Clutch

9,289,379,22+0,06+0,65%1,71M

Jiangsu Provincial Agri

10,4810,7010,47-0,10-0,94%4,96M

Jiangsu Seagull Cooling

12,5312,6512,40-0,15-1,18%1,56M

Flying Tech

8,678,868,40-0,49-5,35%21,36M

Chongqing QinAn

10,2110,3810,18+0,02+0,20%2,79M

Shanghai Baolong Auto

42,1743,3042,15-1,07-2,48%2,63M

Fujian Apex Software

34,9135,3033,50-0,85-2,38%5,5M

Ribo Fashion

9,769,869,51+0,24+2,52%1,37M

Yongyue Science

5,805,965,72-0,04-0,69%25,34M

Nanjing Huamai

10,0110,139,85-0,03-0,30%5,31M

Fujian Raynen Tech

13,9314,1513,770,000,00%4,69M

EmbedWay Shanghai

26,7727,1826,06+0,12+0,45%13,25M

Shandong Huifa

9,419,449,25+0,05+0,53%4,14M

Zhejiang Baida

10,4310,5410,23+0,11+1,07%2,3M

Ningbo Xusheng Auto

13,3913,5313,11+0,15+1,13%6,91M

Zhejiang Dayuan

23,6823,8023,40-0,04-0,17%666,8K

Zhejiang Tony

19,8120,1519,26+0,23+1,18%1,78M

Zhejiang Zomax

13,8013,9813,80-0,09-0,65%3,39M

Junhe Pumps

5,725,755,60+0,05+0,88%2,98M

Shanghai Emperor

21,6222,0520,60+0,58+2,76%5,5M

Shanghai Vohringer Wood

3,984,043,86+0,03+0,76%2,39M

ZheJiang JiHua

3,583,613,48+0,10+2,87%3,7M

Nanjing OLO Home

6,576,616,44+0,08+1,23%4,86M

Zhejiang Chengbang

4,304,384,22-0,02-0,46%4,16M

Guangdong Dcenti

4,574,634,490,000,00%3,54M

Sichuan Huati Lighting

12,6512,9011,70+0,60+4,98%15,97M

Suzhou Etron Tech

19,1619,2918,78+0,23+1,22%794,1K

Zheshang Securities

9,9810,049,94-0,03-0,30%11,83M

Jiangsu Riying Electronics

17,9418,2417,04+0,73+4,24%6,85M

Guangzhou Restaurant

18,3818,4418,13+0,11+0,60%1,92M

Tangshan Sunfar Silicon

12,9213,0612,54+0,30+2,38%1,51M

Zbom Cabinets

14,1114,2513,56+0,32+2,32%4,98M

Ningxia Jiaze Renewables

3,463,483,430,000,00%10,65M

Shenzhen Hopewind Electric

18,9319,2018,54+0,15+0,80%4,53M

Dashenlin Pharma

20,7821,1020,20+0,37+1,81%6,32M

Anhui Transport

11,2811,5811,21-0,13-1,14%27,26M

Getein Biotech

9,009,088,70+0,26+2,98%4,08M

Sunstone Develop

13,5813,7712,85+0,63+4,87%8,69M

Tibet Weixinkang Medicine

8,438,498,19+0,19+2,31%2,17M

Nanjing King-friend Bio

13,3713,4412,70+0,55+4,29%7,98M

Shanghai Daimay Automotive

11,3911,6311,32-0,23-1,98%3,61M

Hylink Digital Solution

8,858,948,62+0,07+0,80%4,15M

RoadMainT

29,2429,6528,50+0,15+0,52%6,27M

Jiangsu Nanfang Medical

3,513,563,48+0,02+0,57%714,96K

Shenzhen Sunxing Light Alloys

10,6110,7810,15+0,36+3,51%2,01M

Jinneng Science

6,656,686,43+0,17+2,62%5,26M

Guangzhou Port

3,383,443,37-0,01-0,29%23,49M

Zhejiang Yuancheng Landscape

4,804,814,67+0,05+1,05%6,82M

Warom Tech

23,2523,7723,23-0,43-1,82%978,4K

Hengdian Tospo Lighting

13,4713,8813,43-0,12-0,88%1,72M

Jiangsu Xinri E-Vehicle

11,1511,5910,62+0,56+5,29%5,86M

Xiamen Goldenhome

21,0721,1920,60+0,19+0,91%449,52K

Jiangyin Hengrun Heavy

16,9917,4216,95-0,46-2,64%8,52M

Shandong Gold Phoenix

12,9113,0512,70+0,09+0,70%1,91M

Shandong Cynda Chemical

4,034,073,95+0,06+1,51%4,72M

Shanghai Koal Software

12,0512,3511,57+0,31+2,64%8,26M

Shaanxi Kanghui Pharma

13,4613,6913,16+0,29+2,20%976,5K

Hefei Changqing Machinery

13,9114,0313,57+0,26+1,91%1,78M

Jiangsu Maysta Chemical

11,0011,0610,69+0,24+2,23%897,77K

AA Industrial Belting

21,1921,7220,30+0,34+1,63%7,11M

Qinhuangdao Port

3,333,383,31-0,01-0,30%11,43M

China Publishing Media

7,297,367,25-0,16-2,15%15,38M

Zhejiang Shengda Bio-Pharm

10,0010,159,83+0,17+1,73%2M

Joinn Laboratories China

17,0317,2816,85-0,02-0,12%8,17M

Zhejiang CFMoto Power

141,84143,64140,54-1,06-0,74%549,8K

Zhejiang Huangma Tech

10,1610,199,81+0,29+2,94%1,34M

Jiangsu Dongzhu Landscape

4,324,384,18+0,05+1,17%5,07M

Guizhou Transportation Planning

6,846,896,62+0,11+1,63%2,57M

Zhejiang Tiantai Xianghe

11,4811,5911,23+0,04+0,35%1,93M

Guangzhou Jiacheng

16,1416,3515,84+0,12+0,75%1,93M

Qibu

1,641,641,64+0,08+5,13%1,01M

Hangzhou Freely Communication

11,7511,9611,66-0,18-1,51%2,29M

TVZone Media

27,4628,4827,38-0,59-2,10%6,72M

Changzhou Youon Pubilic Bicycle

10,6110,6710,44+0,10+0,95%1,55M

ChongQing Zhengchuan Pharma

14,1614,2514,02+0,04+0,28%354,5K

Gansu Guofang Industry

4,494,544,42+0,04+0,90%7,36M

Zhejiang Taihua New Material

10,3410,3910,19+0,09+0,88%2,04M

Cashway Tech

4,924,984,85+0,02+0,41%5,82M

Jiangsu Tianmu Lake

19,6319,8519,31+0,05+0,26%3,26M

Suzhou Institute Building

3,823,863,65+0,11+2,96%27,61M

Yindu Kitchen

29,4230,5029,07-0,15-0,51%741,9K

Zhejiang Meilun Elevator

6,726,756,63+0,02+0,30%2,6M

Fujian Aonong Biological

3,683,753,630,000,00%13,11M

Cisen Pharma

16,1916,3515,87+0,24+1,50%4,02M

Asia Cuanon Tech Shanghai

5,875,945,77+0,08+1,38%2,8M

Guangdong Champion

10,1410,2710,08-0,01-0,10%1,41M

Anhui Zhongyuan New Materials

8,198,377,96+0,16+1,99%7,18M

IReader Tech

21,3321,8221,10-0,37-1,71%12,85M

Shanghai Shine-Link

8,718,758,55+0,12+1,40%3,34M

Guangdong Tianan New Material

9,089,158,76+0,21+2,37%3,2M

GuangDong GenSho Logistics

11,1311,1710,83+0,23+2,11%1,29M

Guangzhou Kingmed Diagnostics

42,5042,9941,69-0,05-0,12%3,12M

Dali Pharma

8,148,507,85+0,23+2,91%10,37M

Caitong Securities

7,317,377,26-0,04-0,54%13,24M

Hengdian Entertainment

15,3615,5315,19-0,16-1,03%2,11M

New East New Materials

15,4716,6715,34+0,32+2,11%19,74M

Hoshine Silicon Industry

46,4646,8745,60+0,59+1,29%966,83K

Tederic Machinery

9,7710,009,60-0,41-4,03%10,31M

Yingkou Jinchen Machinery

36,4237,1435,42+0,48+1,34%1,42M

Shanghai Fengyuzhu Exhibition

11,6311,7611,60-0,10-0,85%5,39M

Shanghai Sunglow Packaging

17,6818,7017,64-0,51-2,80%5,65M

Zhejiang Jinghua Laser

13,4213,5613,22+0,03+0,22%2,08M

Shanghai Putailai New Energy

18,4218,5517,81+0,41+2,28%11,05M

Shanghai Smith Adhesive

8,688,858,38+0,16+1,88%2,95M

Wuxi Acryl Tech

40,4140,9539,50+0,43+1,08%746,42K

Jiangsu Luokai Mechanical

12,6712,8212,31+0,19+1,52%1,4M

Nanjing Canatal Data Centre

6,977,036,89+0,01+0,14%5,38M

Suzhou Jin Hong Shun Auto

27,7128,0327,50-0,29-1,04%695,6K

Jiangsu Lidao New Material

9,139,258,95+0,17+1,90%2,46M

Guizhou Gas A

7,007,026,91+0,03+0,43%2,12M

IKD A

18,6418,9818,60-0,11-0,59%1,92M

Shandong Publishing A

10,0810,3410,05-0,30-2,89%6,97M

Ningbo Lehui Engineering A

27,7129,0026,69+0,31+1,13%3,09M

CIG ShangHai A

35,5635,9435,14-0,09-0,25%8,7M

Shandong Daye A

9,449,859,43-0,27-2,78%2,24M

Shanghai Shuixing Textile A

17,6117,7717,43+0,03+0,17%918,8K

Jiangsu Zhenjiang New Energy A

25,3625,9324,94+0,45+1,81%2,9M

Proya Cosmetics A

110,70112,00109,30-0,27-0,24%1,58M

ZhongMan Petroleum A

26,4826,5826,15-0,10-0,38%5,91M

Zhejiang Henglin Chair A

43,5444,2142,69+0,14+0,32%679,14K

Zhejiang Chenfeng Science A

13,1713,5013,09-0,20-1,50%558,41K

Xiangpiaopiao Food A

17,8918,3217,79-0,33-1,81%1,56M

Chengdu Haoneng Tech A

10,0710,139,90+0,04+0,40%3,5M

Shandong Donghong Pipe A

10,4710,5010,31+0,08+0,77%1,1M

Sobute New Materials A

8,158,247,90+0,19+2,39%2,24M

Sino-Agri Leading Biosciences A

19,1419,1518,33+0,60+3,24%2,97M

DEPPON LOGISTICS

17,1017,2516,63+0,29+1,73%2,93M

Huaneng Lancang River A

9,619,819,61-0,15-1,54%16,07M

Suzhou Secote A

68,6269,6367,01+1,82+2,73%7,04M

Shanghai ACE A

12,8612,9912,30+0,50+4,04%2,37M

Leshan Giantstar Farming Husbandry

33,7634,2133,60-0,44-1,29%1,67M

Changzhou Langbo A

14,9314,9914,50+0,24+1,63%788,39K

Guangdong Hotata A

14,2114,3114,05-0,13-0,91%1,98M

Suzhou Chunqiu Electronic A

8,528,718,27+0,15+1,79%9,14M

Ningbo Heli Mould A

13,2813,3913,14+0,04+0,30%796,5K

Red Star Macalline A

2,972,992,90+0,03+1,02%9,53M

Bank of Chengdu

14,7414,7614,16+0,50+3,51%41,76M

Xinjiang Torch Gas

14,6414,9514,10+0,32+2,23%4,28M

Kehua A

14,8014,9714,73-0,11-0,74%2,63M

Xuancheng Valin Precision

11,4011,5611,19+0,08+0,71%1,5M

Shanghai Tianyong Engineering

18,8819,2518,60-0,10-0,53%989,24K

Hebei Yangyuan ZhiHui

25,3725,9125,15-0,48-1,86%2,64M

Nacity Property

8,928,968,61+0,22+2,53%2,93M

Beijing Tricolor

29,4830,8829,20-0,33-1,11%8,22M

KTK GROUP

7,607,667,48+0,06+0,80%1,27M

Zoy Home

12,6712,9812,48+0,10+0,80%984,1K

TianJin 712

22,0222,8622,01-1,14-4,92%17,11M

Jiayou International

26,4826,6926,00-0,13-0,49%3,75M

Jiangsu Financial A

5,335,355,27+0,02+0,38%12,9M

Perfect Group A

22,9623,1622,65+0,19+0,83%462,6K

Snowsky Salt Industry

6,006,045,84+0,13+2,21%7,95M

Shanghai Aiyingshi A

13,2813,3512,98+0,28+2,15%1,56M

WuXi AppTec

41,8842,4041,59-0,08-0,19%45,93M

YAPP Automotive

15,2215,4215,08+0,03+0,20%2,63M

Foxconn Industrial Internet

22,1422,4921,56-0,10-0,45%86,81M

Fuda Alloy

11,2511,3210,94+0,16+1,44%2,63M

Ecovacs Robotics

42,2543,7541,52+0,45+1,08%6,91M

Dynagreen Environmental

6,726,756,61+0,07+1,05%1,71M

Bethel Automotive A

52,3052,9852,13-0,58-1,10%1,69M

Yijiahe Tech

22,1022,4121,85-0,08-0,36%1,28M

Zhende Medical

20,5920,7420,20+0,10+0,49%540,48K

Guangdong Wencan

25,5225,7925,02+0,32+1,27%2,38M

Xianhe

17,8718,2217,65+0,08+0,45%2,28M

WG Tech JiangXi

25,3225,7224,80+0,04+0,16%1,81M

Jiangsu Dingsheng

10,6110,9210,31-0,06-0,56%12,24M

Zhejiang Grandwall Electric A

19,2419,4618,86+0,32+1,69%2,66M

Nanjing Securities

7,597,657,56-0,05-0,65%4,95M

China Securities

21,3921,5521,16-0,02-0,09%4,21M

Dazzle Fashion

13,2613,3113,150,000,00%980,5K

Red Avenue New Materials

29,2329,5028,90-0,14-0,48%5,51M

Jiangsu New Energy

11,3611,3610,97+1,03+9,97%14,03M

Zhejiang Xinneng Photovoltaic

8,618,738,56-0,05-0,58%2,78M

Xinjiang East Universe

16,5316,5314,93+1,50+9,98%10,08M

Milkyway Chemical

52,3653,6852,32-0,46-0,87%1,23M

Yangtze Optical Fibre

27,2127,5527,11-0,48-1,73%2,1M

Anhui Great Wall Military

10,6010,7510,57-0,15-1,40%3,73M

Jinhua Chunguang Tech

15,3515,8915,00-0,45-2,85%21,18M

China Aluminum Engineering

4,574,594,420,000,00%21,6M

Qingdao Hiron

15,6115,6615,06+0,49+3,24%5,53M

Jiangsu Lettall Electronic

23,7424,1623,45+0,05+0,21%5,43M

Hongyuan Green Energy

21,2421,4620,72+0,15+0,71%4,11M

Jiangsu Zijin Rural

2,632,642,60+0,02+0,77%34,06M

Shanghai Sinotec

8,238,528,22-0,19-2,26%11,84M

Qingdao Vland Biotech

10,4410,5210,14+0,27+2,65%1,63M

Ming Yang Smart

8,848,938,65+0,09+1,03%16,92M

Qingdao Port

8,398,488,33+0,04+0,48%5,61M

Ningbo Water Meter

11,3111,3911,08+0,13+1,16%1,33M

Suzhou Longjie Fiber

7,427,457,18+0,24+3,34%3,89M

Nanjing Well Pharma

24,2224,3023,55+0,68+2,89%348,65K

Sinotrans A

6,366,446,28+0,04+0,63%18,66M

Suzhou HYC Technology

22,2622,4621,80+0,15+0,68%932,35K

Raytron Technology

30,7831,3030,51-0,14-0,45%6,79M

Suzhou TZTEK Technology

36,7736,9836,25+0,13+0,35%780,22K

Ningbo Ronbay New Energy Tech

29,4630,1128,02+0,18+0,61%9,2M

Zhejiang HangKe Technology

20,6620,9120,28-0,12-0,58%2,72M

Appotronics Corp

19,1619,4919,05-0,34-1,74%3,4M

Montage Technology

48,1748,9646,53+1,08+2,29%13,93M

Railway Signal Communication

5,735,795,71-0,02-0,35%13,51M

Fujian Forecam Optics

17,4817,5817,29-0,07-0,40%169,7K

Harbin Xinguang Optic Electronics

15,5416,2215,54-0,61-3,78%661,06K

Advanced Micro Fabrication

135,54136,58134,39+0,02+0,01%2,25M

Traffic Control Technology

18,5719,2318,45-0,63-3,28%4,1M

MicroPort Endovascular MedTech

180,87182,50176,30+2,99+1,68%355,17K

Espressif Systems Shanghai

102,59104,50100,02+1,73+1,72%1,21M

Anji Microelectronics Tech

139,98140,40134,25+3,48+2,55%763,63K

Guangzhou Fangbang Electronics Co

28,3628,6426,57+1,16+4,26%618,96K

Suzhou Harmontronics Auto Tech

15,0416,4315,02-0,63-4,02%10,29M

Beijing Worldia Diamond Tools

16,3716,5516,01+0,23+1,43%1,04M

Micro Tech Nanjing

69,0169,9366,50+1,72+2,56%1,35M

Beijing Tianyishangjia New Material Corp

8,248,477,86-0,85-9,35%29,36M

Beijing Piesat Information Technology Co

21,6322,8021,60-1,17-5,13%12,2M

ArcSoft Corp

29,9330,3029,72-0,17-0,56%3,19M

Western Superconducting

38,0538,7737,84-0,56-1,45%2,82M

Xi an Bright Laser

76,7979,0076,14-1,75-2,23%1,31M

Guangdong Jia Yuan Technology

14,2714,4813,73+0,44+3,18%4,9M

Hongta Securities

7,017,056,99-0,02-0,28%6,31M

People's Insurance

5,285,325,25-0,03-0,56%36,16M

Chongqing Rural Comm

4,604,614,54+0,04+0,88%48,39M

Youyou Foods

6,136,186,08-0,01-0,16%1,5M

China Zheshang

2,952,962,93+0,01+0,34%35,6M

Postal Savings Bank of China

4,834,834,78+0,02+0,42%78,15M

Beijing-Shanghai High Speed

5,225,245,15+0,06+1,16%79,61M

Baic Bluepark

7,047,456,860,000,00%206,56M

Bestore

14,4814,6214,24+0,04+0,28%2,72M

Boc Intl

9,819,879,75-0,04-0,41%9,11M

Guangdong Marubi

28,2528,4827,98-0,11-0,39%1,8M

Quectel

38,3339,1737,91-0,42-1,08%3,78M

Jinko Power

3,013,032,97+0,01+0,33%19,88M

Tianfeng Securities Co

2,842,862,830,000,00%37,09M

China Satellite Communications Co

15,0715,3215,06-0,22-1,44%8,35M

Ningbo Jintian Copper Group Co

6,516,576,33+0,17+2,68%10,02M

StarPower Semiconductor

137,49139,00133,13+3,06+2,28%1,67M

Xiangyang Changyuan Donggu Industry Co

15,6316,0715,61-0,11-0,70%7,5M

Guizhou Sanli Pharmaceutical Co

15,3415,4515,08+0,17+1,12%2,92M

Shanghai Golden Union Commercial Management Co

4,364,434,27+0,05+1,16%3,52M

Goneo

107,24108,10106,81-0,87-0,81%707,92K

Changzhou Kaidi Electrical

35,2135,4734,55+0,41+1,18%343,7K

Fuzhou Rockchip Electronics Co

54,1955,1253,80-0,31-0,57%2,03M

Nanjing Chervon Auto Precision Technology Co

9,139,278,63-0,17-1,83%3,94M

Cybrid Technologies

11,5011,6611,29+0,10+0,88%5,34M

Hunan Heshun Petroleum Co

17,2617,3116,47-0,14-0,81%4,89M

Senci Electric Machinery Co

15,6615,7715,50-0,01-0,06%1,68M

Qingdao Victall Railway Co

6,026,505,99-0,26-4,14%25,48M

Beijing United Information Technology Co

22,2522,6320,62+1,32+6,31%14,63M

Sichuan Teway Food Group Co

13,4713,5913,35-0,05-0,37%2,63M

Jiangsu Shemar Electric Co

18,4618,6518,16-0,26-1,39%2,98M

Bafang Electric Suzhou Co

34,4034,6733,55+0,45+1,32%639,46K

Xuelong Group Co

14,0914,2614,03-0,06-0,42%891,2K

Zhejiang Yuejian Intelligent Equipment Co

14,9115,2414,70-0,12-0,80%1,14M

Beijing Wantai Biological Pharmacy Enterprise Co

64,2465,4663,20-0,40-0,62%3,95M

Beken

18,9519,1518,61+0,11+0,58%1,15M

Zhangjiagang Elegant Home Tech Co

8,949,038,68+0,19+2,17%4,26M

Beijing Yuanliu Hongyuan Electronic Technology Co

32,5633,2432,50-0,84-2,52%3,3M

Flat Glass Group Co

24,9325,3624,42+0,32+1,30%6,74M

Zhejiang Jiecang Linear Motion Technology Co

22,2022,3521,22+0,50+2,30%5,21M

Guangzhou Tongda Auto Electric Co

7,147,207,03+0,03+0,42%2,41M

Anhui Gourgen Traffic Construction Co

6,596,636,43+0,09+1,39%2,55M

Zhejiang Great Shengda Packaging Co

10,6810,8010,40+0,18+1,71%2,8M

Keeson Technology

11,4311,7511,41-0,17-1,47%5,26M

Zhejiang Jianye Chemical Co

20,3420,5319,80+0,30+1,50%853,4K

China Bester Group Telecom Co

28,1629,1028,02-0,37-1,30%15,36M

CNOOC Energy Technology & Services

4,304,394,17+0,02+0,47%65,14M

Argus Shanghai Textile Chemicals Co

10,3510,4510,02+0,27+2,68%1,83M

Ningbo Yongxin Optics Co

70,5871,5070,08-0,92-1,29%316,15K

Shanghai Yongguan Adhesive Products

12,7213,0012,56+0,06+0,47%1,19M

Nanhua Futures Co

10,2110,3010,11-0,02-0,20%2,23M

Shanghai Huide Science & Technology Co

14,7114,7514,17+0,47+3,30%1,17M

Qingdao Richen Food Co

22,1222,5021,40+0,50+2,31%697,38K

Ningxia Baofeng Energy Group Co

16,5216,6516,46+0,01+0,06%8,39M

Nanjing Tanker

3,853,983,81+0,01+0,26%86,95M

China-Singapore Suzhou Industrial Park Development

7,527,597,41+0,09+1,21%2,78M

AUPU Home Style

11,5611,8011,31-0,03-0,26%4,18M

Sichuan Furong Technology Co

14,0614,3313,87-0,51-3,50%12,76M

Chengdu Gas Group Co

10,0310,159,98-0,01-0,10%1,29M

Zhejiang Xinhua Chemical Co

26,2226,7025,87+0,32+1,24%966,52K

Zhejiang Yongjin Metal Technology Co

18,0518,2117,57+0,36+2,04%4,91M

Sinosoft Co

27,9328,3027,80-0,41-1,45%5,05M

Beijing Konruns Pharmaceutical Co

29,5429,6629,17+0,17+0,58%879,1K

WPG

6,957,006,77+0,16+2,36%2,35M

Keboda Technology Co

67,4870,0167,23-2,13-3,06%1,83M

Bank of Xi'An Co

3,543,553,50+0,01+0,28%11,77M

China Master Logistics Co

10,2010,4010,10-0,15-1,45%6,24M

Jingjin Environmental Protection Co

23,5923,6722,30+0,97+4,29%7,32M

Bank of Changsha Co

8,148,147,98+0,09+1,12%12,33M

Grace Fabric Technology Co

6,396,486,280,000,00%2,04M

Jiangsu Fengshan Group Co

10,5710,8110,15+0,29+2,82%6,93M

Keli Sensing Technology Ningbo Co

29,4430,1829,37-0,53-1,77%4,44M

Xiamen Solex High-Tech Industries Co

18,4618,7718,27+0,06+0,33%902,1K

Nantong Haixing Electronics Co

11,4911,6511,31+0,08+0,70%1,17M

Zhejiang Sanmei Chemical Industry Co

38,8839,4938,71-0,27-0,69%3,15M

Yuanli Chemical Group Co

15,0015,1914,50+0,40+2,74%1,89M

Guangdong Songyang Recycle Resources Co

38,1738,3736,66+0,89+2,39%1,67M

Jiangsu Guomao Reducer Co

13,1613,3612,90+0,08+0,61%1,72M

Three's Company Media Group Co

55,0055,8054,12-0,16-0,29%1,38M

Zhongtai Securities Co

6,266,336,24-0,02-0,32%8,73M

Chongqing Sanfeng Environment Group

7,667,747,64-0,09-1,16%5,47M

Gan Lee Pharmaceuticals

48,3348,8547,66-0,45-0,92%11,24M

China Suntien Green Energy

8,708,798,590,000,00%2,72M

Hangzhou Juheshun New Material

11,3111,5211,24-0,13-1,14%1,79M

Notícias do mercado financeiro

Análises de Ações

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.