| 14,19 | 13,63 | 14,19 | 13,63 | 170,92K | +1.94% | |
| 13,92 | 14,00 | 14,00 | 13,89 | 66,80K | +0.07% | |
| 13,91 | 14,00 | 14,00 | 13,69 | 1,08M | -0.29% | |
| 13,95 | 14,00 | 14,00 | 13,85 | 718,17K | +2.50% | |
| 13,61 | 13,60 | 13,66 | 13,47 | 931,55K | +0.29% | |
| 13,57 | 13,58 | 13,59 | 13,52 | 122,52K | +0.15% | |
| 13,55 | 13,55 | 13,56 | 13,44 | 87,83K | -1.74% | |
| 13,79 | 13,57 | 13,80 | 13,57 | 91,64K | +3.37% | |
| 13,34 | 13,26 | 13,36 | 13,26 | 88,28K | -2.77% | |
| 13,72 | 13,68 | 13,90 | 13,46 | 70,80K | -3.18% | |
| 14,17 | 14,40 | 14,40 | 14,15 | 28,95K | -0.49% | |
| 14,24 | 14,10 | 14,24 | 14,10 | 56,25K | -0.21% | |
| 14,27 | 14,23 | 14,35 | 14,23 | 22,89K | -0.90% | |
| 14,40 | 14,55 | 14,55 | 14,13 | 20,94K | -1.91% | |
| 14,68 | 14,58 | 15,03 | 14,17 | 90,90K | +1.03% | |
| 14,53 | 14,60 | 14,79 | 14,53 | 23,56K | -0.48% | |
| 14,60 | 14,38 | 14,84 | 14,38 | 39,79K | -2.47% | |
| 14,97 | 14,70 | 15,01 | 14,70 | 42,60K | -1.58% | |
| 15,21 | 14,97 | 15,41 | 14,97 | 28,30K | +0.93% | |
| 15,07 | 15,09 | 15,17 | 15,00 | 44,92K | +0.87% |
| Alta: 15,41 | Baixa: 13,26 | Diferença: 2,15 | Média: 14,18 | Var%: -5,02 |