Citizens Financial Services Inc (CZFS)

NASDAQ
70,75
-0,84(-1,17%)
After-Hours
70,75
0,00(0,00%)
- Dados atuais
  • Volume:
    11.979
  • Var. Diária:
    68,86 - 70,90
  • Var. 52 semanas:
    63,89 - 92,00

CZFS Dados Históricos

Período:
Diário
20.06.2023 - 19.07.2023
70,7569,8970,9068,8611,98K-1.17%
71,5968,5172,0068,5118,78K+3.10%
69,4470,0070,2867,9915,20K+3.26%
67,2567,6468,0167,005,23K-2.37%
68,8867,0469,7567,047,95K-1.36%
69,8370,0270,4868,3918,14K+0.98%
69,1570,3271,0068,5211,85K-2.32%
70,7970,5071,3470,0916,99K-0.88%
71,4271,3071,8769,8914,47K+1.26%
70,5371,1971,7968,6818,70K-2.31%
72,2074,2674,2670,4918,43K-3.13%
74,5374,4774,5374,095,92K+0.08%
74,4775,8175,8173,7622,43K-1.46%
75,5776,5076,5074,5415,96K-2.82%
77,7676,9678,3075,4036,87K+1.17%
76,8681,1581,7576,6930,54K-6.84%
82,5082,4684,1878,0056,81K-1.96%
84,1584,1885,0077,53541,16K+0.18%
84,0083,8084,0582,8833,89K0.00%
84,0084,0085,4383,0033,80K-1.18%
85,0085,2686,9584,0043,67K-1.93%
Alta: 86,95Baixa: 67,00Diferença: 19,95Média: 74,79Var%: -18,37