Cohen & Steers Inc (CNS)

65,94
+1,04(+1,60%)
After-Hours
65,25
-0,69(-1,05%)
- Dados atuais
  • Volume:
    154.264
  • Var. Diária:
    64,43 - 66,11
  • Var. 52 semanas:
    52,34 - 78,87

CNS Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
65,9465,0866,1164,43154,27K+1.60%
64,9063,5864,9863,58160,87K+2.48%
63,3363,4664,2562,80111,46K-0.46%
63,6263,8663,8662,44121,63K-0.66%
64,0462,5564,1262,28263,56K+3.29%
62,0059,6562,3359,65265,67K+6.15%
58,4157,9958,6357,76175,98K+1.02%
57,8257,8758,7557,62180,94K-0.57%
58,1557,5458,4157,54104,86K+1.18%
57,4757,2657,4856,00133,10K-1.15%
58,1458,1158,3957,25140,35K-1.02%
58,7457,6958,7457,6958,60K+1.29%
57,9958,8858,8857,85163,91K-0.51%
58,2956,4558,4556,03227,81K+3.33%
56,4156,8056,8356,2396,96K-0.28%
56,5756,3157,1855,8787,74K+1.05%
55,9855,3256,5355,32141,83K+1.03%
55,4156,6157,0855,24360,05K-3.57%
57,4659,0059,0057,23187,60K-2.76%
59,0959,9959,9958,99120,65K-1.78%
60,1660,4660,7259,49121,44K-1.47%
Alta: 66,11Baixa: 55,24Diferença: 10,87Média: 59,52Var%: 7,99