| 68,050 | 66,730 | 68,050 | 66,570 | 0,40K | +2.07% | |
| 66,670 | 66,620 | 66,670 | 66,000 | 1,52K | -1.42% | |
| 67,630 | 67,580 | 67,840 | 67,170 | 0,94K | +0.99% | |
| 66,970 | 68,000 | 68,500 | 66,900 | 0,63K | -1.53% | |
| 68,010 | 67,440 | 68,010 | 67,190 | 0,87K | +0.09% | |
| 67,950 | 68,250 | 69,210 | 67,740 | 0,16K | -1.11% | |
| 68,710 | 68,500 | 68,710 | 68,290 | 0,48K | +0.41% | |
| 68,430 | 67,670 | 68,700 | 67,150 | 0,77K | +2.04% | |
| 67,060 | 67,270 | 67,270 | 66,650 | 0,29K | -0.24% | |
| 67,220 | 66,970 | 67,710 | 66,650 | 0,47K | +0.03% | |
| 67,200 | 67,280 | 67,590 | 66,860 | 1,02K | -0.44% | |
| 67,500 | 68,010 | 68,430 | 67,500 | 2,15K | -0.69% | |
| 67,970 | 67,910 | 68,000 | 67,520 | 0,77K | +0.30% | |
| 67,770 | 68,050 | 68,600 | 67,690 | 0,44K | -1.51% | |
| 68,810 | 70,020 | 70,020 | 68,810 | 0,58K | -0.86% | |
| 69,410 | 69,750 | 69,770 | 69,330 | 0,28K | +0.45% | |
| 69,100 | 68,620 | 69,160 | 68,210 | 0,10K | +2.31% | |
| 67,540 | 69,410 | 69,410 | 67,540 | 0,97K | -2.14% | |
| 69,020 | 69,200 | 69,200 | 69,000 | 0,18K | -0.78% | |
| 69,560 | 70,050 | 70,060 | 69,370 | 0,25K | +0.56% |
| Alta: 70,060 | Baixa: 66,000 | Diferença: 4,060 | Média: 68,029 | Var%: -1,619 |