Commercial International Bank Egypt SAE (CMGGF)

1,13
-0,10(-8,13%)
  • Volume:
    10.188
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1,13 - 1,17
Negociada perto da máxima de 52 semanas

Commercial International Bank Egypt SAE atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

CMGGF Dados Históricos

Período:
Diário
05.05.2022 - 20.07.2023
1,131,131,131,13-8.13%
1,131,131,131,13-8.13%
1,231,231,231,230,26K+1.65%
1,231,231,231,230,26K+1.65%
1,211,211,211,210,31K-3.97%
1,261,261,261,268,00K+0.80%
1,251,251,251,258,00K-6.02%
1,331,331,331,330,20K-5.00%
1,401,401,401,4014,00K-14.63%
1,641,611,641,61122,00K-2.38%
1,681,681,681,680,20K+4.35%
1,611,611,611,610,10K+2.55%
1,571,571,571,5764,20K+34.19%
1,171,171,171,170,92K-6.40%
1,251,241,251,2010,69K-3.85%
1,301,301,301,3098,92K-1.52%
1,321,321,321,320,15K+0.76%
1,311,321,321,31341,00K+0.77%
1,301,301,301,3040,00K+4.00%
1,251,251,251,25-3.10%
1,291,291,291,29100,00K+1.57%
1,271,271,271,270,10K+5.83%
1,201,201,201,200,10K+5.26%
1,141,141,141,14155,00K-5.79%
1,211,211,211,210,15K-14.79%
1,421,321,421,324,66K+2.90%
1,381,381,381,384,21K-6.76%
1,481,451,481,454,36K+0.68%
1,471,471,471,474,21K-9.26%
1,621,621,621,624,21K+43.36%
Alta: 1,68Baixa: 1,13Diferença: 0,55Média: 1,33Var%: -6,61