CW Bancorp (CWBK)

Mercado OTC
28,95
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    28,55 - 28,95
Negociada perto da máxima de 52 semanas

CW Bancorp atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

CWBK Dados Históricos

Período:
Diário
02.05.2023 - 20.07.2023
28,9528,5528,9528,554,38K+1.40%
28,9528,5528,9528,554,38K+1.40%
28,5528,6028,6028,553,34K-0.35%
28,5528,6028,6028,553,34K-0.35%
28,6528,7528,7528,650,29K-1.04%
28,6528,7528,7528,650,29K-1.04%
28,9528,9528,9528,951,35K0.00%
28,9528,9528,9528,951,35K0.00%
28,9528,9528,9528,951,14K0.00%
28,9528,9528,9528,951,14K0.00%
28,9528,9528,9528,758,10K0.00%
28,9528,9528,9528,758,10K0.00%
28,9528,9528,9528,958,05K+0.17%
28,9528,9528,9528,958,05K+0.17%
28,9028,9028,9028,900,14K-0.17%
28,9528,9028,9528,9010,10K+0.17%
28,9028,4028,9028,375,00K+0.17%
28,8528,6028,9028,6017,46K+3.00%
28,0128,7528,7528,011,87K-3.08%
28,9028,9529,0028,902,00K+0.17%
28,8528,8528,8528,855,00K0.00%
28,8528,9528,9528,8520,00K-0.35%
28,9529,0029,0028,9531,88K-0.17%
29,0028,0029,0027,708,88K+4.73%
27,6927,7027,7027,690,59K-0.32%
27,7828,5028,5027,783,70K-2.53%
28,5028,5129,0528,5016,69K-1.72%
29,0030,0030,0529,0013,51K-3.97%
30,2030,6730,6730,062,40K-1.53%
30,6730,6630,6730,662,74K+5.94%
Alta: 30,67Baixa: 27,69Diferença: 2,98Média: 28,86Var%: 0,17