| 113,50 | 112,72 | 114,86 | 112,38 | 2,94M | +2.66% | |
| 110,56 | 110,28 | 112,63 | 109,06 | 3,58M | +0.52% | |
| 109,99 | 115,00 | 115,54 | 109,27 | 3,97M | -4.89% | |
| 115,65 | 115,02 | 116,03 | 114,22 | 1,99M | +0.24% | |
| 115,37 | 115,59 | 115,76 | 114,31 | 3,42M | -0.92% | |
| 116,44 | 117,59 | 118,31 | 116,22 | 2,05M | +0.43% | |
| 115,94 | 115,11 | 115,99 | 114,50 | 1,83M | +0.69% | |
| 115,15 | 114,78 | 115,58 | 114,25 | 1,77M | -0.33% | |
| 115,53 | 115,56 | 116,81 | 115,31 | 1,92M | -0.99% | |
| 116,68 | 116,67 | 117,54 | 115,85 | 2,05M | -1.01% | |
| 117,87 | 115,30 | 118,08 | 114,90 | 2,26M | +2.08% | |
| 115,47 | 113,51 | 116,05 | 113,50 | 1,15M | +1.34% | |
| 113,94 | 114,99 | 115,34 | 112,38 | 3,50M | -0.12% | |
| 114,08 | 112,86 | 114,09 | 112,16 | 2,83M | +0.44% | |
| 113,58 | 111,22 | 113,62 | 109,55 | 5,07M | +1.99% | |
| 111,36 | 111,20 | 112,07 | 110,25 | 4,18M | +0.51% | |
| 110,79 | 109,05 | 111,07 | 108,35 | 5,55M | +1.23% | |
| 109,44 | 109,70 | 111,44 | 109,00 | 8,89M | -0.19% | |
| 109,65 | 111,65 | 111,65 | 107,62 | 5,85M | -2.24% | |
| 112,16 | 111,80 | 112,55 | 110,63 | 1,83M | -0.26% | |
| 112,45 | 114,12 | 114,40 | 112,24 | 2,33M | -1.88% |
| Alta: 118,31 | Baixa: 107,62 | Diferença: 10,68 | Média: 113,60 | Var%: -0,97 |