Trip.com Group Ltd ADR (CLVG)

33,600
-0,600(-1,75%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    33,600 - 33,600

CLVG Dados Históricos

Período:
Diário
02.01.2023 - 31.01.2023
33,60033,60033,60033,600-1.75%
34,20035,00035,00034,2000,80K-6.56%
36,60036,90036,90036,6000,18K-0.27%
36,70036,30037,10036,3002,63K+3.09%
35,60035,10035,60035,1000,29K+1.71%
35,00034,70035,00034,7000,40K-1.13%
35,40034,90035,40034,9000,36K+2.31%
34,60034,60034,60034,600+1.76%
34,00034,00034,00034,000+1.80%
33,40033,50033,50033,4000,34K-4.02%
34,80034,40034,80034,4000,18K+1.16%
34,40034,30034,50034,3000,64K-1.15%
34,80034,00035,20034,0000,87K+2.96%
33,80033,60033,80033,4000,89K-1.46%
34,30034,70034,70034,3000,15K-1.72%
34,90034,90034,90034,900-4.90%
36,70035,80036,80035,8001,02K+2.80%
35,70035,30035,70035,3000,04K-1.38%
36,20036,00036,20036,0000,25K+1.40%
35,70033,70035,70033,7001,10K+10.53%
32,30032,30032,30032,300-0.31%
32,40032,30032,40032,3000,06K+0.31%
Alta: 37,100Baixa: 32,300Diferença: 4,800Média: 34,777Var%: 4,025