| 3,04 | 3,13 | 3,17 | 3,01 | 13,20M | -3.18% | |
| 3,14 | 3,13 | 3,17 | 3,10 | 11,09M | +0.96% | |
| 3,11 | 3,03 | 3,15 | 3,01 | 13,39M | +1.97% | |
| 3,05 | 3,18 | 3,18 | 3,02 | 17,05M | -3.17% | |
| 3,15 | 3,22 | 3,27 | 3,14 | 12,59M | -1.25% | |
| 3,19 | 3,29 | 3,38 | 3,19 | 12,31M | -1.85% | |
| 3,25 | 3,36 | 3,36 | 3,17 | 13,04M | -2.99% | |
| 3,35 | 3,44 | 3,48 | 3,32 | 14,07M | -2.33% | |
| 3,43 | 3,28 | 3,51 | 3,26 | 26,96M | +6.19% | |
| 3,23 | 3,40 | 3,40 | 3,18 | 24,89M | -5.83% | |
| 3,43 | 3,48 | 3,49 | 3,38 | 29,91M | -2.28% | |
| 3,51 | 3,53 | 3,58 | 3,48 | 13,14M | -1.13% | |
| 3,55 | 3,55 | 3,59 | 3,49 | 13,71M | +1.14% | |
| 3,51 | 3,53 | 3,60 | 3,46 | 16,84M | +0.86% | |
| 3,48 | 3,45 | 3,54 | 3,39 | 24,19M | +2.35% | |
| 3,40 | 3,40 | 3,50 | 3,37 | 16,29M | -0.29% | |
| 3,41 | 3,53 | 3,58 | 3,31 | 31,78M | -2.29% | |
| 3,49 | 3,61 | 3,72 | 3,47 | 58,34M | -7.92% | |
| 3,79 | 3,60 | 3,94 | 3,51 | 42,58M | -1.04% | |
| 3,83 | 3,88 | 3,88 | 3,70 | 27,70M | -3.53% | |
| 3,97 | 4,22 | 4,27 | 3,94 | 27,11M | -5.25% | |
| 4,19 | 4,27 | 4,32 | 4,17 | 18,65M | -1.87% |
| Alta: 4,32 | Baixa: 3,01 | Diferença: 1,31 | Média: 3,43 | Var%: -28,81 |