| 121,85 | 121,48 | 122,50 | 121,24 | 1,83M | +0.12% | |
| 121,70 | 120,94 | 122,01 | 120,38 | 1,45M | +1.10% | |
| 120,37 | 118,28 | 121,02 | 117,89 | 1,41M | +1.53% | |
| 118,56 | 120,26 | 120,30 | 117,54 | 990,07K | -0.94% | |
| 119,68 | 119,63 | 120,38 | 119,10 | 1,45M | +0.47% | |
| 119,12 | 120,89 | 121,03 | 118,63 | 2,71M | -0.31% | |
| 119,49 | 119,13 | 120,43 | 118,79 | 1,36M | +0.84% | |
| 118,49 | 117,09 | 118,63 | 116,98 | 1,31M | +1.33% | |
| 116,94 | 115,72 | 118,12 | 115,44 | 1,69M | +1.12% | |
| 115,64 | 114,89 | 115,65 | 113,58 | 1,35M | -0.57% | |
| 116,30 | 117,01 | 117,68 | 116,21 | 1,43M | -1.52% | |
| 118,09 | 116,73 | 118,97 | 116,73 | 954,33K | +1.06% | |
| 116,85 | 118,80 | 118,80 | 116,66 | 1,81M | -0.89% | |
| 117,90 | 117,66 | 118,53 | 117,11 | 1,24M | +0.42% | |
| 117,41 | 117,00 | 117,47 | 116,18 | 1,29M | +0.08% | |
| 117,32 | 115,26 | 117,35 | 114,68 | 1,67M | +1.62% | |
| 115,45 | 115,44 | 117,02 | 115,32 | 1,48M | +0.03% | |
| 115,42 | 114,04 | 115,97 | 113,60 | 2,19M | -0.05% | |
| 115,48 | 115,76 | 116,04 | 114,31 | 1,98M | -0.71% | |
| 116,30 | 115,52 | 116,74 | 115,16 | 2,67M | +0.67% | |
| 115,53 | 114,80 | 115,77 | 114,03 | 4,26M | +0.18% |
| Alta: 122,50 | Baixa: 113,58 | Diferença: 8,92 | Média: 117,80 | Var%: 5,66 |