Walt Disney Company (DIS)

TradeGate
Moeda em EUR
Declaração de Riscos
84,93
+0,89(+1,06%)
Fechado

DIS Dados Históricos

Período
Daily
06.11.2023 - 06.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
84,9384,4085,7583,8315,87K+1.06%
84,0484,5685,0683,4115,11K-1.14%
85,0184,9485,5884,5321,73K+0.01%
85,0085,4985,6984,5013,91K-0.22%
85,1984,5985,8384,4113,84K+1.01%
84,3484,1184,8983,3820,92K+0.15%
84,2187,0087,0684,2015,51K-2.95%
86,7787,4287,8286,5021,98K-0.77%
87,4486,9188,1086,7611,08K+0.28%
87,2087,3688,0186,1913,30K-0.26%
87,4386,6488,0786,0518,98K+0.98%
86,5886,5686,8485,9412,15K-0.35%
86,8886,3487,2985,2033,37K+0.66%
86,3187,2587,7086,1717,35K-0.82%
87,0286,9087,0786,0616,01K+0.38%
86,6983,8287,1883,8130,78K+3.57%
83,7083,4284,3483,3415,56K+0.07%
83,6482,1183,9582,0021,09K+1.42%
82,4784,7284,9481,5930,14K-2.53%
84,6181,2185,1781,0681,81K+6.83%
79,2079,3079,8078,4821,82K+0.19%
79,0578,3679,2878,166,79K+0.82%
78,4179,4979,8077,919,74K-1.35%
Alta
88,10
Var%
6,86
Média
84,61
Diferença
10,19
Baixa
77,91