Electricite de France SA (EDF)

11,950
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    11,950 - 11,950

EDF Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
11,95011,95011,95011,950+0.34%
11,95011,95011,95011,950+0.34%
11,91011,95511,95511,910-0.17%
11,91011,95511,95511,910-0.17%
11,93011,97511,97511,930-0.13%
11,93011,97511,97511,930-0.13%
11,94511,97011,97011,9450.00%
11,94511,97011,97011,9450.00%
11,94511,94511,94511,945+0.08%
11,94511,94511,94511,945+0.08%
11,93511,93511,93511,935+0.72%
11,93511,93511,93511,935+0.72%
11,85011,85011,85011,8500,10K+0.94%
11,85011,85011,85011,8500,10K+0.94%
11,74011,74011,74011,740-0.72%
11,74011,74011,74011,740-0.72%
11,82511,82511,82511,8250.00%
11,82511,82511,82511,8250.00%
11,82511,92511,92511,825-0.17%
11,82511,92511,92511,825-0.17%
11,84511,84511,84511,845+0.59%
11,84511,84511,84511,845+0.59%
11,77511,75511,77511,755+0.64%
11,77511,75511,77511,755+0.64%
11,70011,80511,80511,7000,27K-0.51%
11,70011,80511,80511,7000,27K-2.09%
11,76011,81511,81511,760+0.13%
11,74511,74511,74511,745+0.77%
11,65511,65511,65511,6550,20K+20.80%
9,6489,7609,7609,6480,74K+0.31%
Alta: 11,975Baixa: 9,648Diferença: 2,327Média: 11,772Var%: 24,246