Eli Lilly and Company (0Q1G)

Londres
Moeda em CHF
Declaração de Riscos
244,96
0,00
(0,00%)
Fechado
Var. Diária
244,96
244,96
Var. 52 semanas
244,96
244,96
Volume
0

0Q1G Dados Históricos

Período
Daily
25.06.2021 - 30.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
244,96244,96244,96244,96+8.72%
225,31225,31225,31225,31-1.50%
228,75228,75228,75228,75-5.94%
243,20243,20243,20243,20-1.12%
245,96245,96245,96245,96+2.99%
238,83238,83238,83238,83-0.12%
239,12239,12239,12239,12+1.65%
235,25235,25235,25235,25+3.13%
228,12228,12228,12228,12+1.88%
223,91223,91223,91223,91-0.32%
224,64224,64224,64224,64+3.48%
217,08217,08217,08217,08+3.21%
210,33210,33210,33210,33-0.04%
210,41210,41210,41210,41-0.82%
212,14212,14212,14212,14-1.07%
214,44214,44214,44214,44-3.16%
221,44221,44221,44221,44-5.65%
234,69234,69234,69234,69-0.76%
236,48236,48236,48236,48-1.37%
239,76240,17240,17239,760,14K-3.73%
249,05249,05249,05249,05+0.72%
247,28247,66247,66247,280,31K+7.06%
230,98230,98230,98230,98+3.59%
222,98222,98222,98222,98-0.13%
223,26223,26223,26223,26+2.44%
217,94217,94217,94217,94+0.82%
216,17216,17216,17216,17-0.41%
217,05217,05217,05217,05+2.19%
212,39212,39212,39212,39+0.85%
210,61210,61210,61210,61-14.02%
Alta
249,05
Var%
0,00
Média
227,42
Diferença
38,72
Baixa
210,33