| 8,79 | 8,77 | 8,84 | 8,69 | 39,54K | -0.23% | |
| 8,81 | 8,80 | 8,84 | 8,75 | 54,28K | +1.03% | |
| 8,72 | 8,62 | 8,73 | 8,62 | 23,84K | +1.04% | |
| 8,63 | 8,66 | 8,74 | 8,56 | 11,97K | -0.46% | |
| 8,67 | 8,64 | 8,70 | 8,58 | 17,85K | +0.23% | |
| 8,65 | 8,68 | 8,72 | 8,65 | 20,93K | -0.23% | |
| 8,67 | 8,62 | 8,71 | 8,56 | 27,60K | +0.81% | |
| 8,60 | 8,52 | 8,62 | 8,51 | 34,59K | +1.30% | |
| 8,49 | 8,43 | 8,53 | 8,43 | 33,85K | +0.59% | |
| 8,44 | 8,62 | 8,62 | 8,42 | 53,61K | -2.31% | |
| 8,64 | 8,58 | 8,67 | 8,56 | 48,81K | +0.58% | |
| 8,59 | 8,62 | 8,63 | 8,54 | 29,05K | -0.12% | |
| 8,60 | 8,60 | 8,71 | 8,57 | 36,36K | +0.82% | |
| 8,53 | 8,43 | 8,56 | 8,43 | 37,57K | +0.95% | |
| 8,45 | 8,39 | 8,49 | 8,39 | 75,07K | +0.72% | |
| 8,39 | 8,39 | 8,39 | 8,33 | 19,76K | +0.48% | |
| 8,35 | 8,31 | 8,41 | 8,29 | 47,43K | +0.36% | |
| 8,32 | 8,41 | 8,41 | 8,29 | 66,98K | -0.48% | |
| 8,36 | 8,34 | 8,36 | 8,29 | 42,53K | +0.24% | |
| 8,34 | 8,40 | 8,40 | 8,31 | 31,86K | -0.48% | |
| 8,38 | 8,49 | 8,49 | 8,35 | 21,18K | -1.06% |
| Alta: 8,84 | Baixa: 8,29 | Diferença: 0,55 | Média: 8,54 | Var%: 3,78 |