Enterprise Bancorp Inc (EBTC)

NASDAQ
29,92
+0,03(+0,10%)
After-Hours
29,92
0,00(0,00%)
- Dados atuais
  • Volume:
    19.390
  • Var. Diária:
    29,24 - 30,40
  • Var. 52 semanas:
    26,27 - 37,23
Resultados esperados hoje

Enterprise divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

EBTC Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
29,9230,2530,4029,2419,39K+0.10%
29,8928,3729,9228,3716,59K+4.36%
28,6428,0628,8628,0617,45K+2.29%
28,0028,1928,4727,7726,13K-0.67%
28,1928,1428,7028,0033,62K+0.53%
28,0428,6628,6627,8930,69K-0.85%
28,2828,8928,8927,9912,02K-0.77%
28,5028,6028,8028,2312,61K-0.94%
28,7728,4429,1428,4435,13K+1.84%
28,2528,3528,3727,8013,75K-1.02%
28,5428,9629,2028,5011,25K-2.29%
29,2128,8529,3128,854,78K+0.93%
28,9429,4029,4028,8014,12K-1.53%
29,3928,9029,8228,9016,08K+1.87%
28,8529,0229,2528,5024,61K-0.38%
28,9628,8529,3628,8527,64K+0.49%
28,8228,9029,5628,5016,89K-0.62%
29,0028,4529,8528,45114,94K+0.97%
28,7229,7029,7028,7210,87K-2.54%
29,4730,2630,3629,479,01K-2.61%
30,2630,5930,9530,2611,88K-1.63%
Alta: 30,95Baixa: 27,77Diferença: 3,18Média: 28,89Var%: -2,73