| 237,49 | 237,66 | 240,35 | 237,43 | 807,86K | -0.13% | |
| 237,81 | 237,00 | 239,30 | 236,12 | 1,03M | +0.28% | |
| 237,14 | 236,06 | 240,33 | 235,16 | 786,66K | +0.26% | |
| 236,52 | 233,01 | 237,14 | 232,70 | 648,87K | +1.45% | |
| 233,15 | 232,39 | 234,50 | 232,28 | 642,39K | +0.59% | |
| 231,79 | 235,61 | 236,63 | 230,51 | 690,45K | +0.32% | |
| 231,04 | 228,80 | 231,64 | 227,30 | 661,94K | +0.83% | |
| 229,13 | 225,33 | 229,65 | 225,33 | 625,32K | +1.56% | |
| 225,61 | 223,99 | 228,04 | 223,64 | 433,77K | +0.28% | |
| 224,97 | 228,97 | 228,97 | 223,10 | 729,59K | -2.73% | |
| 231,28 | 228,15 | 231,74 | 225,79 | 650,40K | +0.94% | |
| 229,13 | 232,69 | 232,69 | 227,97 | 1,03M | -2.62% | |
| 235,30 | 236,09 | 238,00 | 235,21 | 991,84K | +0.37% | |
| 234,44 | 232,30 | 234,76 | 232,20 | 490,00K | +0.78% | |
| 232,63 | 228,05 | 232,70 | 227,43 | 768,47K | +1.70% | |
| 228,74 | 226,30 | 229,68 | 223,63 | 663,16K | +2.05% | |
| 224,15 | 223,83 | 226,51 | 223,55 | 787,26K | +0.05% | |
| 224,03 | 224,79 | 226,47 | 223,37 | 1,80M | -1.07% | |
| 226,45 | 228,22 | 230,10 | 225,58 | 444,82K | -1.01% | |
| 228,76 | 226,48 | 229,93 | 226,37 | 591,62K | +0.44% | |
| 227,76 | 228,13 | 229,86 | 225,62 | 566,91K | -0.87% |
| Alta: 240,35 | Baixa: 223,10 | Diferença: 17,25 | Média: 230,82 | Var%: 3,36 |