Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
M1TA34 | · | B3 | · | BRL | |
META | · | NASDAQ | · | USD | |
META | · | Toronto | · | CAD | |
META | · | CBOE Canadá | · | CAD | |
META | · | México | · | MXN | |
MVRS | · | Milão | · | EUR | |
FB2A | · | Frankfurt | · | EUR | |
FB2A | · | Xetra | · | EUR | |
FB2A | · | TradeGate | · | EUR | |
META | · | Santiago | · | USD | |
METACL | · | Santiago | · | CLP | |
METAm | · | Buenos Aires | · | ARS | |
METAP | · | Varsóvia | · | PLN | |
METAP | · | Viena | · | EUR | |
FB | · | Ucrânia | · | UAH | |
META_KZ | · | KASE | · | USD | |
META | · | Colômbia | · | COP | |
META | · | Lima | · | USD |
135,27 | 139,00 | 139,79 | 135,27 | 89,04K | -2.21% | |
138,32 | 137,80 | 138,96 | 137,16 | 143,52K | +0.96% | |
137,00 | 137,49 | 137,69 | 134,91 | 404,95K | -1.86% | |
139,60 | 141,40 | 141,54 | 137,94 | 90,09K | -1.13% | |
141,19 | 142,50 | 142,80 | 140,50 | 95,08K | -0.49% | |
141,88 | 144,00 | 144,00 | 140,75 | 53,92K | -1.32% | |
143,78 | 144,40 | 144,65 | 142,23 | 69,22K | -0.44% | |
144,41 | 142,77 | 144,75 | 142,77 | 178,21K | +0.99% | |
143,00 | 146,59 | 146,59 | 141,91 | 101,45K | -1.72% | |
145,51 | 147,90 | 149,85 | 145,51 | 39,31K | -1.34% | |
147,48 | 149,17 | 150,13 | 146,30 | 59,64K | -0.57% | |
148,33 | 147,43 | 149,43 | 146,63 | 114,68K | +0.97% | |
146,91 | 146,98 | 147,93 | 144,54 | 46,00K | -0.05% | |
146,98 | 145,48 | 147,76 | 144,69 | 117,14K | +1.10% | |
145,38 | 143,23 | 146,43 | 142,28 | 55,11K | +0.57% | |
144,55 | 144,93 | 144,93 | 142,81 | 69,52K | -0.08% | |
144,67 | 145,26 | 145,76 | 143,90 | 46,72K | -0.36% | |
145,19 | 148,80 | 148,81 | 145,16 | 74,25K | -2.39% | |
148,75 | 146,96 | 148,86 | 146,34 | 53,15K | +2.23% | |
145,50 | 146,10 | 148,32 | 145,50 | 50,80K | +0.10% | |
145,36 | 145,62 | 146,15 | 144,02 | 97,96K | +0.22% | |
145,04 | 145,56 | 148,00 | 145,04 | 99,64K | +1.03% |