Fundo de Investimento Imobiliário RBR Rendimento High Grade (RBRR11)

B3
Moeda em BRL
Declaração de Riscos
86,87
+0,92(+1,07%)
Fechado

RBRR11 Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
86,8785,9686,9585,7027,40K+1.07%
85,9587,1987,3685,7830,67K-1.21%
87,0086,5087,4586,2028,95K+1.07%
86,0885,8686,9585,8026,45K+0.68%
85,5086,8686,8984,0082,13K-1.72%
87,0087,6888,2886,5045,19K-0.78%
87,6886,1888,4185,6844,90K+1.79%
86,1486,0087,0085,4331,62K+0.85%
85,4185,6086,0985,0338,66K-0.22%
85,6086,4887,0085,5129,06K-1.02%
86,4887,1587,6686,3229,07K-0.77%
87,1587,7087,7086,8124,36K-0.63%
87,7088,1688,3987,2225,23K-0.57%
88,2088,4588,8088,1330,25K-0.29%
88,4689,0789,7688,1332,48K-0.70%
89,0889,6290,4088,9228,71K-0.58%
89,6089,4490,3888,9153,60K+0.11%
89,5088,5189,7488,4023,31K+1.12%
88,5188,9189,4988,0032,25K-1.37%
89,7489,9589,9889,2320,70K-0.23%
89,9589,6590,0089,3523,66K+0.44%
Alta
90,40
Var%
-3,00
Média
87,50
Diferença
6,40
Baixa
84,00