| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 86,87 | 85,96 | 86,95 | 85,70 | 27,40K | +1.07% | |
| 85,95 | 87,19 | 87,36 | 85,78 | 30,67K | -1.21% | |
| 87,00 | 86,50 | 87,45 | 86,20 | 28,95K | +1.07% | |
| 86,08 | 85,86 | 86,95 | 85,80 | 26,45K | +0.68% | |
| 85,50 | 86,86 | 86,89 | 84,00 | 82,13K | -1.72% | |
| 87,00 | 87,68 | 88,28 | 86,50 | 45,19K | -0.78% | |
| 87,68 | 86,18 | 88,41 | 85,68 | 44,90K | +1.79% | |
| 86,14 | 86,00 | 87,00 | 85,43 | 31,62K | +0.85% | |
| 85,41 | 85,60 | 86,09 | 85,03 | 38,66K | -0.22% | |
| 85,60 | 86,48 | 87,00 | 85,51 | 29,06K | -1.02% | |
| 86,48 | 87,15 | 87,66 | 86,32 | 29,07K | -0.77% | |
| 87,15 | 87,70 | 87,70 | 86,81 | 24,36K | -0.63% | |
| 87,70 | 88,16 | 88,39 | 87,22 | 25,23K | -0.57% | |
| 88,20 | 88,45 | 88,80 | 88,13 | 30,25K | -0.29% | |
| 88,46 | 89,07 | 89,76 | 88,13 | 32,48K | -0.70% | |
| 89,08 | 89,62 | 90,40 | 88,92 | 28,71K | -0.58% | |
| 89,60 | 89,44 | 90,38 | 88,91 | 53,60K | +0.11% | |
| 89,50 | 88,51 | 89,74 | 88,40 | 23,31K | +1.12% | |
| 88,51 | 88,91 | 89,49 | 88,00 | 32,25K | -1.37% | |
| 89,74 | 89,95 | 89,98 | 89,23 | 20,70K | -0.23% | |
| 89,95 | 89,65 | 90,00 | 89,35 | 23,66K | +0.44% |