First Bancorp Inc (FNLC)

NASDAQ
26,16
-0,39(-1,47%)
After-Hours
26,16
0,00(0,00%)
- Dados atuais
  • Volume:
    19.241
  • Var. Diária:
    25,89 - 26,78
  • Var. 52 semanas:
    22,50 - 32,05
Resultados esperados hoje

First Bancorp Inc divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

FNLC Dados Históricos

Período:
Diário
20.06.2023 - 19.07.2023
26,1626,4026,6625,8919,24K-1.47%
26,5525,6426,6724,7111,99K+3.87%
25,5625,1825,7225,187,71K+2.44%
24,9525,0625,2024,6322,56K+0.08%
24,9325,0025,1524,789,69K+0.89%
24,7124,4124,7124,4112,46K+2.11%
24,2024,4624,5824,1618,94K-1.14%
24,4824,7024,8424,3912,06K-0.97%
24,7224,3924,7224,1443,65K+0.61%
24,5724,5624,7623,9523,37K+0.12%
24,5424,5125,1324,499,22K-0.16%
24,5824,6424,6424,395,87K+0.99%
24,3424,7825,3524,2718,45K-0.88%
24,5624,3824,5624,146,25K+1.34%
24,2324,7324,7324,236,37K-0.94%
24,4624,6524,7424,4519,20K-1.77%
24,9024,9725,2124,907,70K-1.15%
25,1924,8525,4224,2172,86K-0.32%
25,2725,0125,2724,4612,32K-1.29%
25,6025,8325,8325,1813,09K-0.97%
25,8526,0827,0025,6725,22K-0.88%
Alta: 27,00Baixa: 23,95Diferença: 3,05Média: 24,97Var%: 0,31