First Bancshares Inc (FBSI)

Mercado OTC
23,00
+0,75(+3,37%)
  • Volume:
    100
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    23,00 - 23,00
Negociada perto da máxima de 52 semanas

First Bancshares atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

FBSI Dados Históricos

Período:
Diário
07.02.2023 - 20.07.2023
23,0023,0023,0023,000,10K+3.37%
23,0023,0023,0023,000,10K+3.37%
22,2522,0022,2522,003,70K+1.14%
22,2522,0022,2522,003,70K+1.14%
22,0021,2522,0021,253,67K+2.61%
22,0021,2522,0021,253,67K+2.61%
21,4421,4421,4421,440,11K+2.10%
21,4421,4421,4421,440,11K+2.10%
21,0020,6521,0020,651,20K+5.00%
21,0020,6521,0020,651,20K+5.00%
20,0020,0020,0020,001,02K-3.15%
20,6520,6520,6520,650,25K+4.88%
19,6919,6919,6919,690,76K-6.19%
20,9920,9920,9920,990,10K+0.48%
20,8920,8920,8920,890,10K+9.37%
19,1021,5021,5019,100,35K-11.20%
21,5121,5021,5121,500,40K-2.23%
22,0022,0022,0022,000,20K+0.46%
21,9021,9021,9021,900,43K0.00%
21,9020,0022,0020,000,76K+9.50%
20,0019,9620,0019,960,24K+6.10%
18,8519,0219,0218,850,20K-0.42%
18,9319,0019,0018,932,95K-0.37%
19,0019,0019,0019,000,15K0.00%
19,0019,0019,0019,000,10K0.00%
19,0019,0019,0019,000,13K-4.81%
19,9619,9619,9619,960,15K+5.05%
19,0019,0019,0019,000,13K-5.00%
20,0020,0020,0020,000,20K+6.10%
18,8518,8518,8518,851,45K-18.04%
Alta: 23,00Baixa: 18,85Diferença: 4,15Média: 20,69Var%: 15,00