First Republic Bank (FRC)

127,52
-0,09(-0,07%)
  • Volume:
    966.159
  • Var. Diária:
    126,67 - 130,46
  • Var. 52 semanas:
    106,86 - 217,27

FRC Dados Históricos

Período:
Diário
01.11.2022 - 01.12.2022
127,49128,28130,47126,67968,14K-0.09%
127,61121,45128,14120,732,07M+4.97%
121,57120,97121,87120,08802,84K+0.84%
120,56122,64124,22119,83847,46K-2.94%
124,21124,21124,73123,43455,88K+0.07%
124,12121,30125,09121,25863,51K+2.13%
121,53122,59122,92120,92861,22K-0.46%
122,09121,87123,98121,361,07M+0.11%
121,95124,99124,99120,49877,25K-0.30%
122,32123,02124,50120,971,35M-2.67%
125,67129,86130,46125,321,50M-3.75%
130,56126,74131,62125,771,88M+5.45%
123,81128,36128,37123,631,54M-4.11%
129,11127,77130,74126,752,35M+2.07%
126,49116,00126,57116,002,76M+12.73%
112,21112,93113,01106,863,89M-1.44%
113,85113,82115,39110,934,26M+1.72%
111,93115,50116,35111,063,68M-2.33%
114,60115,01115,96112,723,43M+1.34%
113,08114,09115,67112,921,29M-2.31%
115,75119,74121,50115,631,86M-3.82%
120,35121,91122,16119,291,52M+0.21%
Alta: 131,62Baixa: 106,86Diferença: 24,76Média: 121,40Var%: 6,15