| 14,10 | 14,14 | 14,26 | 14,06 | 53,78M | -0.49% | |
| 14,17 | 13,95 | 14,17 | 13,92 | 71,36M | +0.57% | |
| 14,09 | 14,58 | 14,63 | 14,09 | 98,10M | -5.94% | |
| 14,98 | 15,23 | 15,27 | 14,91 | 48,38M | -1.38% | |
| 15,19 | 15,27 | 15,28 | 15,08 | 49,54M | -0.20% | |
| 15,22 | 15,37 | 15,42 | 15,20 | 47,31M | -0.07% | |
| 15,23 | 15,07 | 15,25 | 14,97 | 45,75M | +1.06% | |
| 15,07 | 14,96 | 15,09 | 14,83 | 51,88M | +0.60% | |
| 14,98 | 14,99 | 15,24 | 14,94 | 53,28M | 0.00% | |
| 14,98 | 15,17 | 15,25 | 14,88 | 64,74M | -2.41% | |
| 15,35 | 15,21 | 15,42 | 15,12 | 51,89M | +0.72% | |
| 15,24 | 15,15 | 15,39 | 15,15 | 29,41M | +0.73% | |
| 15,13 | 15,05 | 15,23 | 14,96 | 54,04M | +1.20% | |
| 14,95 | 14,87 | 15,13 | 14,79 | 57,75M | +1.08% | |
| 14,79 | 14,39 | 14,79 | 14,37 | 57,91M | +2.64% | |
| 14,41 | 14,19 | 14,45 | 14,06 | 49,73M | +2.13% | |
| 14,11 | 14,01 | 14,23 | 13,99 | 44,87M | +0.64% | |
| 14,02 | 13,93 | 14,15 | 13,92 | 48,26M | -1.20% | |
| 14,19 | 13,91 | 14,30 | 13,89 | 46,61M | +1.21% | |
| 14,02 | 14,24 | 14,28 | 13,94 | 49,70M | -1.41% | |
| 14,22 | 14,30 | 14,42 | 13,98 | 56,13M | -1.39% |
| Alta: 15,42 | Baixa: 13,89 | Diferença: 1,53 | Média: 14,69 | Var%: -2,22 |