Fuchs Petrolub (FPEn)

Xetra
Moeda em EUR
Declaração de Riscos
31,100
-0,050(-0,16%)
Fechado

FPEn Dados Históricos

Período
Daily
06.11.2023 - 06.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
31,10031,25031,35030,8007,10K-0.16%
31,15030,55031,30030,55012,30K+1.14%
30,80031,05031,25030,80010,28K-1.44%
31,25031,45031,45031,0505,69K+0.16%
31,20031,85032,00031,10011,56K-2.04%
31,85031,90032,00031,60016,40K+0.63%
31,65031,50031,95031,50015,34K+1.12%
31,30031,45031,55031,25016,46K-0.63%
31,50031,35031,70031,35010,40K-0.16%
31,55031,90031,90031,45010,18K-0.32%
31,65031,80031,90031,5009,22K+0.32%
31,55032,10032,10031,25029,10K-0.94%
31,85031,95032,00031,65014,68K-0.31%
31,95031,95032,20031,75025,01K+0.31%
31,85032,35032,35031,80018,67K-1.09%
32,20032,15032,35031,90027,44K+0.47%
32,05031,65032,15031,55014,39K+0.94%
31,75032,00032,00031,60015,42K-0.31%
31,85031,75031,85031,45016,35K+1.11%
31,50031,40031,85031,35030,90K0.00%
31,50031,40031,70031,30013,86K+0.32%
31,40031,85031,90031,40016,99K-1.57%
31,90032,25032,35031,85013,88K-0.93%
Alta
32,350
Var%
-3,416
Média
31,580
Diferença
1,800
Baixa
30,550