| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 31,100 | 31,250 | 31,350 | 30,800 | 7,10K | -0.16% | |
| 31,150 | 30,550 | 31,300 | 30,550 | 12,30K | +1.14% | |
| 30,800 | 31,050 | 31,250 | 30,800 | 10,28K | -1.44% | |
| 31,250 | 31,450 | 31,450 | 31,050 | 5,69K | +0.16% | |
| 31,200 | 31,850 | 32,000 | 31,100 | 11,56K | -2.04% | |
| 31,850 | 31,900 | 32,000 | 31,600 | 16,40K | +0.63% | |
| 31,650 | 31,500 | 31,950 | 31,500 | 15,34K | +1.12% | |
| 31,300 | 31,450 | 31,550 | 31,250 | 16,46K | -0.63% | |
| 31,500 | 31,350 | 31,700 | 31,350 | 10,40K | -0.16% | |
| 31,550 | 31,900 | 31,900 | 31,450 | 10,18K | -0.32% | |
| 31,650 | 31,800 | 31,900 | 31,500 | 9,22K | +0.32% | |
| 31,550 | 32,100 | 32,100 | 31,250 | 29,10K | -0.94% | |
| 31,850 | 31,950 | 32,000 | 31,650 | 14,68K | -0.31% | |
| 31,950 | 31,950 | 32,200 | 31,750 | 25,01K | +0.31% | |
| 31,850 | 32,350 | 32,350 | 31,800 | 18,67K | -1.09% | |
| 32,200 | 32,150 | 32,350 | 31,900 | 27,44K | +0.47% | |
| 32,050 | 31,650 | 32,150 | 31,550 | 14,39K | +0.94% | |
| 31,750 | 32,000 | 32,000 | 31,600 | 15,42K | -0.31% | |
| 31,850 | 31,750 | 31,850 | 31,450 | 16,35K | +1.11% | |
| 31,500 | 31,400 | 31,850 | 31,350 | 30,90K | 0.00% | |
| 31,500 | 31,400 | 31,700 | 31,300 | 13,86K | +0.32% | |
| 31,400 | 31,850 | 31,900 | 31,400 | 16,99K | -1.57% | |
| 31,900 | 32,250 | 32,350 | 31,850 | 13,88K | -0.93% |