General Electric Company (GCP)

Xetra
Moeda em EUR
Declaração de Riscos
105,000
+1,500(+1,45%)
Dados em Atraso

GCP Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
105,000103,500105,500103,5000,73K+1.45%
103,500104,500105,500103,5000,64K-1.43%
105,000104,000105,500104,0000,68K-0.47%
105,500105,500106,000105,5000,57K-0.47%
106,000107,000107,000105,5000,61K-2.30%
108,500108,000109,500108,0002,45K0.00%
108,500109,500110,000108,5000,71K-1.36%
110,000108,000110,000107,5001,22K+1.85%
108,000108,500109,500107,5003,01K-0.46%
108,500105,500109,500105,5006,83K+1.40%
107,000106,500107,000106,0000,91K-0.47%
107,500105,500108,500105,5002,28K+2.87%
104,500103,500105,000103,5001,01K0.00%
104,500104,000104,500103,5001,06K-0.48%
105,000104,500105,500104,5000,98K-0.94%
106,000105,500106,500104,0001,27K+0.47%
105,500104,500106,000104,5001,54K0.00%
105,500105,500105,500105,0003,82K-0.47%
106,000105,500106,000105,0001,64K0.00%
106,000105,000106,000104,5000,35K+0.95%
105,000106,000106,000105,0001,72K0.00%
105,000105,000105,500104,5000,67K+0.48%
104,500103,000105,500103,0001,21K+0.97%
Alta
110,000
Var%
1,449
Média
106,109
Diferença
7,000
Baixa
103,000