Gênesis Multiestratégia Fundo de Investimento Imobiliário (VXXV11)

BM&FBovespa
1.030,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1.030,00 - 1.030,00
Negociada perto da mínima de 52 semanas

FII Gênesis Multiestratégia atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

VXXV11 Dados Históricos

Período:
Diário
30.09.2022 - 19.07.2023
1.030,001.030,001.030,001.030,001,94K0.00%
1.030,001.030,001.030,001.030,001,94K0.00%
1.030,001.030,001.030,001.030,0038,83K+2.90%
1.030,001.030,001.030,001.030,0038,83K+2.90%
1.001,001.001,001.001,001.001,000,08K0.00%
1.001,001.001,001.001,001.001,000,08K0.00%
1.001,001.001,001.001,001.001,002,00K0.00%
1.001,001.001,001.001,001.001,0013,00K0.00%
1.001,001.001,001.001,001.001,0012,49K0.00%
1.001,001.001,001.001,001.001,005,99K0.00%
1.001,001.001,001.001,001.001,005,99K0.00%
1.001,001.001,001.001,001.001,002,00K0.00%
1.001,001.001,001.001,001.001,009,99K0.00%
1.001,001.001,001.001,001.001,0013,20K0.00%
1.001,001.001,001.001,001.001,0029,97K+0.10%
1.000,001.000,001.000,001.000,000,07K+0.20%
998,00998,00998,00998,003,34K+0.81%
990,00990,00990,00990,003,54K+1.75%
973,00973,00973,00973,005,13K+1.14%
962,00962,00962,00962,000,03K+0.21%
960,00960,00960,00960,005,32K0.00%
960,00960,00960,00960,001,10K+1.05%
950,00950,00950,00950,000,60K+0.25%
947,60947,60947,60947,6013,00K+0.59%
942,00942,00942,00942,0032,31K+0.11%
941,00941,00941,00941,0035,83K+0.32%
938,00938,00938,00938,000,91K+0.54%
933,00933,00933,00933,000,04K0.00%
933,00933,00933,00933,0026,40K+1.08%
923,00923,00923,00923,008,83K-10.39%
Alta: 1.030,00Baixa: 923,00Diferença: 107,00Média: 982,72Var%: 2,90