| 168,07 | 167,78 | 168,84 | 166,81 | 986,50K | +0.48% | |
| 167,27 | 167,12 | 168,51 | 166,43 | 900,12K | +0.36% | |
| 166,67 | 165,49 | 167,30 | 165,29 | 702,72K | +0.44% | |
| 165,94 | 164,57 | 166,26 | 164,01 | 1,16M | +0.71% | |
| 164,77 | 168,64 | 169,04 | 164,73 | 999,06K | -2.93% | |
| 169,75 | 169,99 | 170,57 | 168,55 | 753,58K | +0.60% | |
| 168,74 | 167,48 | 169,80 | 167,00 | 667,24K | +1.11% | |
| 166,88 | 165,42 | 168,65 | 165,26 | 708,51K | +0.88% | |
| 165,42 | 164,68 | 165,73 | 164,43 | 915,04K | +0.21% | |
| 165,07 | 166,12 | 166,90 | 163,83 | 880,62K | -1.14% | |
| 166,97 | 167,84 | 167,96 | 166,34 | 780,41K | -0.61% | |
| 167,99 | 168,04 | 169,11 | 167,13 | 631,57K | -0.73% | |
| 169,23 | 167,17 | 169,65 | 166,01 | 823,62K | +1.91% | |
| 166,06 | 165,05 | 166,71 | 164,48 | 543,35K | +0.56% | |
| 165,14 | 165,11 | 165,87 | 163,78 | 775,25K | +0.12% | |
| 164,95 | 163,30 | 165,80 | 163,05 | 918,07K | +1.41% | |
| 162,65 | 160,07 | 163,39 | 160,07 | 890,51K | +1.87% | |
| 159,67 | 161,22 | 161,22 | 158,58 | 1,33M | -1.13% | |
| 161,49 | 161,62 | 162,45 | 160,37 | 592,31K | +0.01% | |
| 161,47 | 158,68 | 162,23 | 158,52 | 791,96K | +1.18% | |
| 159,59 | 161,04 | 161,50 | 158,25 | 907,58K | -1.16% |
| Alta: 170,57 | Baixa: 158,25 | Diferença: 12,32 | Média: 165,42 | Var%: 4,09 |