Genuine Parts Co (GPC)

168,07
+0,80(+0,48%)
After-Hours
168,07
0,00(0,00%)
- Dados atuais
  • Volume:
    986.496
  • Var. Diária:
    166,81 - 168,84
  • Var. 52 semanas:
    140,62 - 187,73
Resultados esperados hoje

Genuine Parts divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

GPC Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
168,07167,78168,84166,81986,50K+0.48%
167,27167,12168,51166,43900,12K+0.36%
166,67165,49167,30165,29702,72K+0.44%
165,94164,57166,26164,011,16M+0.71%
164,77168,64169,04164,73999,06K-2.93%
169,75169,99170,57168,55753,58K+0.60%
168,74167,48169,80167,00667,24K+1.11%
166,88165,42168,65165,26708,51K+0.88%
165,42164,68165,73164,43915,04K+0.21%
165,07166,12166,90163,83880,62K-1.14%
166,97167,84167,96166,34780,41K-0.61%
167,99168,04169,11167,13631,57K-0.73%
169,23167,17169,65166,01823,62K+1.91%
166,06165,05166,71164,48543,35K+0.56%
165,14165,11165,87163,78775,25K+0.12%
164,95163,30165,80163,05918,07K+1.41%
162,65160,07163,39160,07890,51K+1.87%
159,67161,22161,22158,581,33M-1.13%
161,49161,62162,45160,37592,31K+0.01%
161,47158,68162,23158,52791,96K+1.18%
159,59161,04161,50158,25907,58K-1.16%
Alta: 170,57Baixa: 158,25Diferença: 12,32Média: 165,42Var%: 4,09