| 35,28 | 34,16 | 35,30 | 34,00 | 884,25K | +3.31% | |
| 34,15 | 32,58 | 34,42 | 32,58 | 1,22M | +4.75% | |
| 32,60 | 31,75 | 32,79 | 31,72 | 529,18K | +2.19% | |
| 31,90 | 32,43 | 32,43 | 31,58 | 859,56K | -0.96% | |
| 32,21 | 31,41 | 32,45 | 31,27 | 670,98K | +2.71% | |
| 31,36 | 30,97 | 31,52 | 30,66 | 602,60K | +3.77% | |
| 30,22 | 30,28 | 30,48 | 29,88 | 528,19K | +0.53% | |
| 30,06 | 29,90 | 30,87 | 29,86 | 655,39K | -1.05% | |
| 30,38 | 30,26 | 30,74 | 30,06 | 679,31K | +1.33% | |
| 29,98 | 30,66 | 30,94 | 29,32 | 665,72K | -3.76% | |
| 31,15 | 31,47 | 31,77 | 30,83 | 607,94K | -2.14% | |
| 31,83 | 31,11 | 31,89 | 31,11 | 377,86K | +2.12% | |
| 31,17 | 32,01 | 32,01 | 31,15 | 656,25K | -1.14% | |
| 31,53 | 31,06 | 31,89 | 30,93 | 852,66K | +2.17% | |
| 30,86 | 31,05 | 31,05 | 30,43 | 371,26K | -1.31% | |
| 31,27 | 31,12 | 31,86 | 30,76 | 505,33K | +0.74% | |
| 31,04 | 30,86 | 31,73 | 30,79 | 570,12K | +1.24% | |
| 30,66 | 30,83 | 31,18 | 30,36 | 1,56M | -2.17% | |
| 31,34 | 32,21 | 32,21 | 31,23 | 1,01M | -2.73% | |
| 32,22 | 34,01 | 34,13 | 32,20 | 1,19M | -6.15% | |
| 34,33 | 34,98 | 35,26 | 34,10 | 1,12M | -1.97% |
| Alta: 35,30 | Baixa: 29,32 | Diferença: 5,98 | Média: 31,69 | Var%: 0,74 |