Great American Bancorp Inc (GTPS)

Mercado OTC
33,50
0,00(0,00%)
  • Volume:
    855
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    33,50 - 33,50
Negociada perto da máxima de 52 semanas

Great American Bancorp atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

GTPS Dados Históricos

Período:
Diário
23.11.2022 - 20.07.2023
33,5033,5033,5033,500.00%
33,5033,5033,5033,500.00%
33,5033,5033,5033,500,10K0.00%
33,5033,5033,5033,500,10K0.00%
33,5033,5033,5033,500,20K0.00%
33,5033,5033,5033,500,20K0.00%
33,5033,5033,5033,500,10K+1.52%
33,0033,0033,0033,000,10K0.00%
33,0033,0033,0033,000,10K0.00%
33,0033,0033,0033,000,40K+4.76%
31,5031,5031,5431,501,43K-1.72%
32,0531,5132,7531,512,40K+0.94%
31,7531,7531,7531,750,50K0.00%
31,7531,7531,7531,750,20K-4.51%
33,2533,0033,2533,001,00K+6.40%
31,2531,2531,2531,250,79K-1.26%
31,6532,0032,0031,654,70K+1.12%
31,3031,3031,3031,303,20K-0.63%
31,5031,5031,5031,500,50K+0.80%
31,2531,2531,2531,252,07K-0.79%
31,5031,2731,5031,271,70K0.00%
31,5031,2531,5031,252,20K+0.48%
31,3531,2531,3531,251,40K+0.16%
31,3031,3031,3031,300,80K-0.13%
31,3431,3431,3431,344,68K+0.29%
31,2531,2031,2531,202,65K+0.81%
31,0031,0031,0031,000,39K-0.64%
31,2031,5031,5031,200,50K-1.42%
31,6531,6631,6631,650,74K0.00%
31,6531,6531,6531,651,13K-5.52%
Alta: 33,50Baixa: 31,00Diferença: 2,50Média: 32,15Var%: 0,00