Indus Realty Trust Inc (INDT)

NASDAQ
66,99
0,00(0,00%)
  • Volume:
    0
  • Var. Diária:
    66,98 - 67,05
  • Var. 52 semanas:
    48,33 - 67,28
Negociada perto da máxima de 52 semanas

Indus Realty Trust atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

INDT Dados Históricos

Período:
Diário
25.05.2023 - 20.07.2023
66,9967,0067,0566,98260,61K+0.01%
66,9967,0067,0566,98260,61K+0.01%
66,9866,9867,2866,9851,32K+0.01%
66,9866,9867,2866,9851,32K+0.01%
66,9766,9766,9866,9794,81K+0.01%
66,9766,9766,9866,9794,81K+0.01%
66,9666,9566,9966,95238,60K+0.13%
66,9666,9566,9966,95238,60K+0.13%
66,8766,8666,9366,7595,65K+0.06%
66,8766,8666,9366,7595,65K+0.06%
66,8366,8166,9166,78131,74K-0.16%
66,8366,8166,9166,78131,74K-0.16%
66,9466,9667,0566,9074,52K-0.01%
66,9466,9667,0566,9074,52K-0.01%
66,9567,0067,0766,92130,54K-0.04%
66,9866,9267,0166,88139,25K+0.06%
66,9466,9166,9566,9041,87K+0.04%
66,9166,8966,9566,8293,52K+0.09%
66,8566,8466,8766,78162,77K0.00%
66,8566,8866,8866,8451,81K0.00%
66,8566,8566,8966,8263,36K-0.01%
66,8666,8866,9266,8586,42K+0.03%
66,8466,8766,9566,8380,27K+0.06%
66,8066,8366,9466,80228,06K-0.01%
66,8166,8166,9666,80173,48K-0.01%
66,8266,8166,8666,80176,54K+0.03%
66,8066,8766,9366,79139,47K-0.01%
66,8166,8966,9166,71167,76K+0.01%
66,8066,6366,8366,6346,18K+0.03%
66,7866,7966,8066,6950,54K-0.31%
Alta: 67,28Baixa: 66,63Diferença: 0,65Média: 66,89Var%: 0,06