| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 34,93 | 34,75 | 35,15 | 34,40 | 6,46M | +1.48% | |
| 34,42 | 35,03 | 35,26 | 34,00 | 10,75M | -1.26% | |
| 34,86 | 35,89 | 36,22 | 34,79 | 10,17M | -4.05% | |
| 36,33 | 37,22 | 37,30 | 36,20 | 7,06M | -2.78% | |
| 37,37 | 37,28 | 37,71 | 36,82 | 6,12M | -0.90% | |
| 37,71 | 37,07 | 38,15 | 36,81 | 6,67M | +1.84% | |
| 37,03 | 37,77 | 38,38 | 36,70 | 13,45M | -0.72% | |
| 37,30 | 37,70 | 37,77 | 36,98 | 5,81M | -0.59% | |
| 37,52 | 37,78 | 37,88 | 37,33 | 6,01M | -0.45% | |
| 37,69 | 37,97 | 38,09 | 37,27 | 7,68M | -0.97% | |
| 38,06 | 37,93 | 38,55 | 37,91 | 2,27M | +0.45% | |
| 37,89 | 37,14 | 37,96 | 36,80 | 4,82M | -0.84% | |
| 38,21 | 37,83 | 38,45 | 37,71 | 4,19M | +0.03% | |
| 38,20 | 38,27 | 38,58 | 38,05 | 6,06M | +0.55% | |
| 37,99 | 37,69 | 38,28 | 37,54 | 6,19M | +2.18% | |
| 37,18 | 37,89 | 38,27 | 36,47 | 8,19M | -3.28% | |
| 38,44 | 39,16 | 39,34 | 38,28 | 6,70M | -1.89% | |
| 39,18 | 38,88 | 39,40 | 38,52 | 5,50M | +1.35% | |
| 38,66 | 38,38 | 38,92 | 38,17 | 3,57M | +0.97% | |
| 38,29 | 38,24 | 38,53 | 37,88 | 4,29M | +1.30% |