Halliburton Company (HAL)

37,01
-1,10(-2,89%)
After-Hours
36,98
-0,03(-0,08%)
- Dados atuais
  • Volume:
    15.272.541
  • Var. Diária:
    36,70 - 38,10
  • Var. 52 semanas:
    23,30 - 43,42

HAL Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
37,0137,1238,1036,7015,27M-2.89%
38,1137,4038,4837,309,76M+2.01%
37,3636,8337,6836,667,16M+1.27%
36,8937,1837,3236,6610,02M-2.28%
37,7538,0038,5737,4811,08M-0.45%
37,9237,8838,3137,649,73M+1.07%
37,5236,2237,7536,2013,97M+4.22%
36,0035,3336,1635,2310,01M+1.18%
35,5832,7535,7732,7313,84M+7.79%
33,0132,8433,3532,355,04M-0.57%
33,2033,8633,9333,006,49M-1.28%
33,6333,1734,0032,983,89M+1.94%
32,9933,4333,4932,967,60M-0.60%
33,1932,6433,2232,277,68M+1.93%
32,5632,2632,8131,756,93M+0.43%
32,4231,5832,5231,368,15M+2.37%
31,6731,0832,0031,086,35M+2.53%
30,8930,2330,9430,0414,26M-1.22%
31,2731,5031,5330,876,08M-2.04%
31,9231,2732,4431,098,42M+1.40%
31,4832,2132,2831,268,45M-3.38%
Alta: 38,57Baixa: 30,04Diferença: 8,53Média: 34,40Var%: 13,60