Halliburton Company (HAL)

Nova York
Moeda em USD
Declaração de Riscos
34,92
+0,50(+1,45%)
Fechado
After-Hours
34,88-0,04(-0,11%)

HAL Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
34,9334,7535,1534,406,46M+1.48%
34,4235,0335,2634,0010,75M-1.26%
34,8635,8936,2234,7910,17M-4.05%
36,3337,2237,3036,207,06M-2.78%
37,3737,2837,7136,826,12M-0.90%
37,7137,0738,1536,816,67M+1.84%
37,0337,7738,3836,7013,45M-0.72%
37,3037,7037,7736,985,81M-0.59%
37,5237,7837,8837,336,01M-0.45%
37,6937,9738,0937,277,68M-0.97%
38,0637,9338,5537,912,27M+0.45%
37,8937,1437,9636,804,82M-0.84%
38,2137,8338,4537,714,19M+0.03%
38,2038,2738,5838,056,06M+0.55%
37,9937,6938,2837,546,19M+2.18%
37,1837,8938,2736,478,19M-3.28%
38,4439,1639,3438,286,70M-1.89%
39,1838,8839,4038,525,50M+1.35%
38,6638,3838,9238,173,57M+0.97%
38,2938,2438,5337,884,29M+1.30%
Alta
39,40
Var%
-7,59
Média
37,36
Diferença
5,40
Baixa
34,00