HanesBrands Inc BDR (H1BI34)

BM&FBovespa
23,21
+0,71(+3,16%)
  • Volume:
    36
  • Compra/Venda:
    23,20/23,36
  • Var. Diária:
    22,50 - 23,46
Volume incomum de negociação hoje

HanesBrands BDR dobrou (ou mais) sua média diária de ações negociadas nos últimos 3 meses. Volumes elevados geralmente indicam novas tendências e movimentos maiores no preço das ações.

1 / 3

H1BI34 Dados Históricos

Período:
Diário
09.05.2023 - 20.07.2023
23,2122,5023,4622,500,04K+3.16%
23,2122,5023,4622,500,04K+3.16%
22,5023,0723,0722,500,02K+4.07%
22,5023,0723,0722,500,02K+4.07%
21,6221,6221,6221,620,00K-0.78%
21,6221,6221,6221,620,00K-0.78%
21,7921,7921,7921,790,00K-5.10%
21,7921,7921,7921,790,00K-5.10%
22,9623,3823,3822,960,00K-1.16%
22,9623,3823,3822,960,00K-1.16%
23,2322,3023,4322,300,02K+8.05%
23,2322,3023,4322,300,02K+8.05%
21,5021,9121,9121,500,01K-1.87%
21,5021,9121,9121,500,01K-1.87%
21,9121,6621,9121,400,02K+0.55%
21,9121,6621,9121,400,02K+0.55%
21,7921,7521,9421,750,01K+5.73%
21,7921,7521,9421,750,01K+5.73%
20,6120,6120,6120,610,00K+1.53%
20,6120,6120,6120,610,00K+1.53%
20,3022,2222,2220,300,02K-8.64%
20,3022,2222,2220,300,02K-8.64%
22,2222,0622,2222,060,01K+2.82%
21,6120,6621,6120,660,00K+4.65%
20,6520,6520,6520,650,02K+4.35%
19,7919,2519,7919,250,00K+2.81%
19,2519,2519,2519,250,01K-3.75%
20,0020,1620,1619,950,14K-2.44%
20,5020,6020,6020,500,01K-2.98%
21,1321,8921,8921,130,00K-8.96%
Alta: 23,46Baixa: 19,25Diferença: 4,21Média: 21,60Var%: 4,46
  • vai dar bom
    0
    • faliu
      0