Harleysville Financial Corp (HARL)

Mercado OTC
23,0000
-0,8500(-3,56%)
  • Volume:
    475
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    23,0000 - 23,0000
Negociada perto da máxima de 52 semanas

Harleysville Financial atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

HARL Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
23,000023,000023,000023,0000-3.56%
23,000023,000023,000023,0000-3.56%
23,850022,375023,850022,37502,13K+6.41%
23,850022,375023,850022,37502,13K+6.41%
22,412522,250022,412522,25000,52K+0.73%
22,412522,250022,412522,25000,52K+0.73%
22,250022,250022,250022,25000,12K-0.40%
22,250022,250022,250022,25000,12K-0.40%
22,340022,337522,340022,33750,75K+0.40%
22,340022,337522,340022,33750,75K+0.40%
22,250022,250022,250022,25000,14K-1.11%
22,250022,250022,250022,25000,14K-1.11%
22,500022,250023,000022,250010,45K+0.76%
22,500022,250023,000022,250010,45K+0.76%
22,330022,330022,330022,33000,12K+0.36%
22,330022,330022,330022,33000,12K+0.36%
22,250022,250022,250022,25000,30K0.00%
22,250022,250022,250022,25000,30K0.00%
22,250022,300022,300022,25002,95K-0.04%
22,250022,300022,300022,25002,95K-0.04%
22,260022,630022,630022,26004,26K0.00%
22,260022,630022,630022,26004,26K0.00%
22,260022,260022,500022,26001,16K-0.49%
22,260022,260022,500022,26001,16K-0.49%
22,370022,260022,370022,26002,25K-2.74%
22,370022,260022,370022,26002,25K-1.11%
22,620022,750022,750022,620012,79K-0.33%
22,696022,620022,696022,62002,35K+0.34%
22,620022,620022,620022,62006,81K-1.17%
22,887523,000023,000022,73750,50K+4.03%
Alta: 23,8500Baixa: 22,2500Diferença: 1,6000Média: 22,5156Var%: 4,5455