Heartland Banccorp (HLAN)

Mercado OTC
84,00
+0,10(+0,12%)
  • Volume:
    226
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    84,00 - 84,00
Negociada perto da máxima de 52 semanas

Heartland Banccorp atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

HLAN Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
84,0084,0084,0084,00+0.12%
84,0084,0084,0084,00+0.12%
83,9083,9083,9083,90+2.23%
83,9083,9083,9083,90+2.23%
82,0783,9183,9182,052,64K-2.18%
82,0783,9183,9182,052,64K-2.18%
83,9083,9083,9083,001,37K+2.94%
83,9083,9083,9083,001,37K+2.94%
81,5082,8982,9081,500,69K-1.68%
81,5082,8982,9081,500,69K-1.68%
82,8982,9082,9082,890,51K-0.01%
82,8982,9082,9082,890,51K-0.01%
82,9082,9482,9582,900,67K+2.22%
82,9082,9482,9582,900,67K+2.22%
81,1082,0082,0081,102,69K-2.28%
81,1082,0082,0081,102,69K-2.28%
82,9982,9982,9982,990.00%
82,9982,9982,9982,990.00%
82,9982,9982,9982,990.00%
82,9982,9982,9982,990.00%
82,9982,9082,9982,900,53K+0.01%
82,9982,9082,9982,900,53K+0.01%
82,9882,9882,9882,98+1.20%
82,9882,9882,9882,98+1.20%
82,0082,8683,0082,000,67K-1.20%
82,0082,8683,0082,000,67K-1.20%
83,0083,0083,0083,000,72K0.00%
83,0083,0083,0083,000,72K0.00%
83,0083,0083,0082,820,92K+0.02%
83,0083,0083,0082,820,92K-1.19%
Alta: 84,00Baixa: 81,10Diferença: 2,90Média: 82,81Var%: 1,23