HP Inc (7HP)

Hamburgo
Moeda em EUR
Declaração de Riscos
24,39
+0,11(+0,45%)
Dados em Atraso

7HP Dados Históricos

Período
Daily
04.09.2023 - 03.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
24,3924,3924,3924,39+0.45%
24,2824,2824,2824,28+0.91%
24,0624,0624,0624,06+0.21%
24,0124,0124,0124,01-2.00%
24,5024,3024,5024,300,10K-0.65%
24,6624,6624,6624,66-1.64%
25,0725,0725,0725,07-0.04%
25,0825,0825,0825,08-1.26%
25,4025,4025,4025,400,05K-1.05%
25,6725,6725,6725,67+0.86%
25,4525,4525,4525,45-0.31%
25,5325,5325,5325,53-1.88%
26,0226,0226,0226,02-0.27%
26,0926,0926,0926,09-2.58%
26,7826,7826,7826,78-1.18%
27,1027,1027,1027,10-0.99%
27,3727,3727,3727,37+0.48%
27,2427,2427,2427,24-2.47%
27,9327,9327,9327,93+0.04%
27,9227,9227,9227,92-0.25%
27,9927,9927,9927,99-0.89%
28,2428,0428,2428,040,10K+3.52%
Alta
28,24
Var%
-10,59
Média
25,94
Diferença
4,23
Baixa
24,01