Home Bancorp Inc (HBCP)

NASDAQ
36,06
+0,52(+1,46%)
After-Hours
36,06
0,00(0,00%)
- Dados atuais
  • Volume:
    26.313
  • Var. Diária:
    35,41 - 36,57
  • Var. 52 semanas:
    27,75 - 43,45

HBCP Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
36,0635,8336,5735,4226,31K+1.46%
35,5434,1235,6034,0018,85K+3.92%
34,2034,6935,3833,7017,91K-0.73%
34,4534,9734,9734,0010,52K-1.01%
34,8034,0234,8034,024,97K+2.05%
34,1034,0135,1034,0113,98K+1.04%
33,7533,3333,7533,339,37K+0.21%
33,6833,4933,8333,497,26K+1.45%
33,2033,1533,2833,0028,15K+1.53%
32,7032,7133,2732,4228,47K-0.67%
32,9232,8933,3132,899,03K0.00%
32,9233,0633,1732,915,25K-0.87%
33,2133,9033,9033,008,48K-2.04%
33,9033,4833,9033,486,67K+1.92%
33,2633,0633,7633,028,00K0.00%
33,2633,2933,2933,063,85K-0.75%
33,5133,8334,1733,5110,41K-1.64%
34,0732,6034,2032,6077,15K+3.56%
32,9033,0133,2232,7014,72K-0.96%
33,2233,4833,7533,226,30K-1.42%
33,7033,8133,8133,0612,16K+0.63%
Alta: 36,57Baixa: 32,42Diferença: 4,15Média: 33,78Var%: 7,67