HSBC Holdings PLC (HSBA)

447,70
-0,20(-0,04%)
  • Volume:
    3.135.156
  • Compra/Venda:
    449,25/450,15
  • Var. Diária:
    447,10 - 451,15
Negociada perto da máxima de 52 semanas

HSBC atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

HSBA Dados Históricos

Período:
Diário
18.11.2021 - 03.02.2023
448,65445,00448,80445,005,47M+0.01%
448,60447,05450,90446,2510,63M-0.18%
449,40451,10453,00448,3015,90M+0.38%
447,70447,65451,30447,103,14M-0.04%
447,90442,75449,55442,609,26M+0.74%
444,60441,00446,01440,5015,99M-0.13%
445,20441,90446,50439,6528,41M+0.77%
441,80440,00445,45434,0023,07M-0.82%
445,45447,30449,75441,8036,82M-0.62%
448,25435,85449,80432,3040,03M+3.69%
432,30435,50438,51432,3024,36M-0.55%
434,70432,35437,80431,5027,37M+0.79%
431,30437,50440,08429,5520,28M-1.68%
438,65439,50441,90438,1519,65M-0.41%
440,45440,95442,30437,2016,52M+0.03%
440,30441,00444,15436,0018,92M-0.72%
443,50442,50445,80440,6518,19M+1.42%
437,30434,00438,80432,9013,97M+1.77%
429,70435,00437,30427,5121,92M-0.44%
431,60424,80433,30424,2023,46M+0.56%
429,20418,50429,40418,2526,47M+2.35%
419,35411,80422,20409,8545,69M+0.70%
416,45419,45423,85415,0523,58M+0.58%
414,05427,25429,20413,4032,55M-6.70%
443,80444,50445,75439,8510,15M+0.10%
443,35442,85447,35442,1512,67M+0.09%
442,95434,00446,85433,8016,99M+1.37%
436,95434,25437,95431,4017,46M+1.22%
431,70439,50445,99428,7034,15M-1.66%
439,00439,35442,15437,0519,18M-2.15%
Alta: 453,00Baixa: 409,85Diferença: 43,15Média: 438,14Var%: 0,00
  • Banco Sólido!
    0
    • As acoes do hsbc Brasil foram pra Londres apos compra pelo Bradesco?
      0
      • O que sao acoes tipo oe?
        0