| 9,32 | 9,32 | 9,32 | 9,32 | 0,10K | +0.32% | |
| 9,32 | 9,32 | 9,32 | 9,32 | 0,10K | +0.32% | |
| 9,29 | 9,29 | 9,29 | 9,29 | 0,10K | +0.11% | |
| 9,29 | 9,29 | 9,29 | 9,29 | 0,10K | +0.11% | |
| 9,28 | 9,20 | 9,28 | 9,18 | 0,40K | -0.43% | |
| 9,28 | 9,20 | 9,28 | 9,18 | 0,40K | -0.43% | |
| 9,32 | 9,47 | 9,65 | 9,32 | 3,90K | -3.42% | |
| 9,32 | 9,47 | 9,65 | 9,32 | 3,90K | -3.42% | |
| 9,65 | 9,71 | 9,72 | 9,65 | 2,40K | -0.62% | |
| 9,65 | 9,71 | 9,72 | 9,65 | 2,40K | -0.62% | |
| 9,71 | 9,60 | 9,76 | 9,50 | 12,80K | -0.10% | |
| 9,71 | 9,60 | 9,76 | 9,50 | 12,80K | -0.10% | |
| 9,72 | 9,80 | 9,80 | 9,72 | 3,20K | -0.82% | |
| 9,72 | 9,80 | 9,80 | 9,72 | 3,20K | -0.82% | |
| 9,80 | 9,80 | 9,80 | 9,80 | 0,20K | +0.93% | |
| 9,80 | 9,80 | 9,80 | 9,80 | 0,20K | +0.93% | |
| 9,71 | 9,72 | 9,73 | 9,66 | 8,70K | -1.02% | |
| 9,71 | 9,72 | 9,73 | 9,66 | 8,70K | -1.02% | |
| 9,81 | 9,81 | 9,81 | 9,81 | 0,10K | -0.30% | |
| 9,81 | 9,81 | 9,81 | 9,81 | 0,10K | -0.30% | |
| 9,84 | 9,60 | 9,87 | 9,60 | 3,60K | +9.33% | |
| 9,84 | 9,60 | 9,87 | 9,60 | 3,60K | +9.33% | |
| 9,00 | 9,70 | 9,70 | 9,00 | 0,50K | -6.64% | |
| 9,00 | 9,70 | 9,70 | 9,00 | 0,50K | -3.43% | |
| 9,64 | 9,66 | 9,66 | 9,64 | 0,30K | -1.13% | |
| 9,75 | 9,74 | 9,75 | 9,74 | 0,70K | -3.85% | |
| 10,14 | 10,10 | 10,14 | 10,10 | 0,30K | +3.79% | |
| 9,77 | 9,84 | 9,90 | 9,77 | 10,30K | -2.30% | |
| 10,00 | 9,84 | 10,00 | 9,83 | 38,00K | +1.42% | |
| 9,86 | 9,83 | 9,88 | 9,83 | 1,90K | +2.82% |
| Alta: 10,14 | Baixa: 9,00 | Diferença: 1,14 | Média: 9,60 | Var%: -2,82 |