| 31,75 | 31,50 | 31,75 | 30,97 | 81,01K | +0.47% | |
| 31,60 | 31,44 | 32,09 | 31,44 | 92,34K | +0.93% | |
| 31,31 | 31,09 | 31,58 | 31,00 | 53,12K | +0.35% | |
| 31,20 | 31,48 | 31,51 | 30,89 | 43,67K | -1.27% | |
| 31,60 | 31,61 | 31,85 | 31,36 | 77,96K | +0.32% | |
| 31,50 | 31,72 | 31,72 | 31,31 | 67,52K | +0.90% | |
| 31,22 | 30,70 | 31,26 | 30,50 | 60,24K | +2.23% | |
| 30,54 | 30,03 | 30,64 | 30,00 | 58,34K | +1.70% | |
| 30,03 | 29,83 | 30,52 | 29,83 | 93,26K | +1.25% | |
| 29,66 | 30,04 | 30,04 | 29,50 | 47,75K | -2.34% | |
| 30,37 | 31,23 | 31,23 | 30,37 | 51,83K | -3.06% | |
| 31,33 | 31,32 | 31,56 | 31,23 | 32,50K | +0.67% | |
| 31,12 | 31,24 | 31,60 | 31,05 | 54,49K | +0.16% | |
| 31,07 | 30,33 | 31,07 | 30,33 | 51,66K | +2.24% | |
| 30,39 | 30,65 | 30,65 | 29,96 | 56,27K | -0.13% | |
| 30,43 | 30,63 | 30,82 | 30,38 | 50,26K | -0.16% | |
| 30,48 | 30,16 | 30,97 | 29,93 | 82,44K | +1.16% | |
| 30,13 | 30,90 | 31,21 | 30,11 | 670,11K | -3.80% | |
| 31,32 | 31,75 | 31,89 | 31,27 | 51,13K | -1.76% | |
| 31,88 | 31,05 | 32,33 | 30,97 | 114,87K | +2.54% | |
| 31,09 | 31,24 | 31,57 | 31,06 | 93,98K | -0.51% |
| Alta: 32,33 | Baixa: 29,50 | Diferença: 2,83 | Média: 30,95 | Var%: 1,60 |