| 349,70 | 357,77 | 357,77 | 348,58 | 2,57M | -1.47% | |
| 354,93 | 351,61 | 355,49 | 346,54 | 2,19M | +0.31% | |
| 353,84 | 354,00 | 355,54 | 348,60 | 1,80M | -0.05% | |
| 354,00 | 347,50 | 355,38 | 346,40 | 2,07M | +2.03% | |
| 346,97 | 348,32 | 349,58 | 345,95 | 2,31M | -0.18% | |
| 347,59 | 342,88 | 348,63 | 341,45 | 1,71M | +2.50% | |
| 339,11 | 340,92 | 342,76 | 336,64 | 1,83M | -0.34% | |
| 340,27 | 333,33 | 341,15 | 333,33 | 2,04M | +2.71% | |
| 331,29 | 329,99 | 332,97 | 327,62 | 2,02M | +0.35% | |
| 330,14 | 328,78 | 331,65 | 328,02 | 1,16M | -1.12% | |
| 333,89 | 334,16 | 336,27 | 331,44 | 1,02M | -0.64% | |
| 336,03 | 339,37 | 339,37 | 334,25 | 826,03K | -1.73% | |
| 341,94 | 341,33 | 344,08 | 340,57 | 1,51M | +1.02% | |
| 338,49 | 335,00 | 340,59 | 334,61 | 1,67M | +1.65% | |
| 332,98 | 330,00 | 334,51 | 329,48 | 1,09M | +0.90% | |
| 330,02 | 329,51 | 330,99 | 325,29 | 1,26M | +1.49% | |
| 325,16 | 326,60 | 328,43 | 323,23 | 1,31M | -0.64% | |
| 327,26 | 324,71 | 328,68 | 323,72 | 1,59M | -0.11% | |
| 327,61 | 323,69 | 328,28 | 322,28 | 862,68K | +1.20% | |
| 323,74 | 327,83 | 327,83 | 322,14 | 1,45M | -1.25% | |
| 327,83 | 328,00 | 329,68 | 324,07 | 1,71M | -0.46% |
| Alta: 357,77 | Baixa: 322,14 | Diferença: 35,63 | Média: 337,75 | Var%: 6,18 |