| 4,99 | 5,21 | 5,21 | 4,96 | 15,65M | -5.85% | |
| 5,30 | 5,30 | 5,35 | 5,20 | 6,66M | -1.67% | |
| 5,39 | 5,53 | 5,58 | 5,35 | 15,91M | -5.44% | |
| 5,70 | 5,72 | 5,84 | 5,53 | 16,42M | 0.00% | |
| 5,70 | 5,43 | 5,78 | 5,41 | 19,24M | +8.99% | |
| 5,23 | 5,15 | 5,30 | 5,12 | 5,23M | +2.15% | |
| 5,12 | 5,10 | 5,19 | 5,02 | 8,52M | -0.78% | |
| 5,16 | 5,12 | 5,29 | 5,09 | 6,40M | +1.98% | |
| 5,06 | 5,16 | 5,20 | 4,99 | 11,09M | -4.35% | |
| 5,29 | 5,30 | 5,36 | 5,19 | 8,23M | -2.04% | |
| 5,40 | 5,50 | 5,54 | 5,37 | 5,21M | +1.12% | |
| 5,34 | 5,22 | 5,38 | 5,19 | 8,78M | +3.69% | |
| 5,15 | 5,07 | 5,23 | 4,96 | 13,33M | -1.72% | |
| 5,24 | 5,19 | 5,24 | 5,04 | 10,19M | -0.95% | |
| 5,29 | 5,20 | 5,35 | 5,18 | 8,21M | +4.13% | |
| 5,08 | 5,01 | 5,18 | 5,01 | 6,23M | +1.60% | |
| 5,00 | 5,04 | 5,09 | 4,95 | 7,97M | -2.53% | |
| 5,13 | 5,24 | 5,26 | 5,08 | 9,05M | -3.75% | |
| 5,33 | 5,25 | 5,39 | 5,17 | 14,68M | +0.19% | |
| 5,32 | 5,32 | 5,44 | 5,25 | 13,80M | -3.27% |
| Alta: 5,84 | Baixa: 4,95 | Diferença: 0,89 | Média: 5,26 | Var%: -9,27 |