| 9,88 | 9,85 | 9,95 | 9,78 | 255,00K | +0.30% | |
| 9,85 | 9,74 | 9,89 | 9,69 | 193,80K | +1.03% | |
| 9,75 | 9,85 | 9,87 | 9,73 | 66,30K | -1.02% | |
| 9,85 | 9,71 | 9,91 | 9,68 | 79,70K | +1.86% | |
| 9,67 | 9,76 | 9,79 | 9,67 | 69,30K | -0.31% | |
| 9,70 | 9,98 | 9,98 | 9,66 | 136,60K | -2.51% | |
| 9,95 | 9,88 | 9,96 | 9,73 | 399,00K | +0.81% | |
| 9,87 | 9,82 | 9,96 | 9,74 | 103,20K | +0.61% | |
| 9,81 | 9,90 | 9,91 | 9,78 | 124,80K | -1.01% | |
| 9,91 | 9,80 | 9,98 | 9,74 | 170,60K | +1.12% | |
| 9,80 | 9,89 | 9,90 | 9,77 | 146,00K | -0.91% | |
| 9,89 | 9,76 | 9,94 | 9,75 | 107,80K | +1.54% | |
| 9,74 | 9,77 | 9,83 | 9,74 | 74,70K | -0.31% | |
| 9,77 | 9,56 | 9,77 | 9,56 | 127,60K | +1.98% | |
| 9,58 | 9,67 | 9,67 | 9,55 | 123,00K | -1.03% | |
| 9,68 | 9,74 | 9,82 | 9,62 | 64,00K | -0.62% | |
| 9,74 | 9,76 | 9,83 | 9,71 | 65,30K | -0.31% | |
| 9,77 | 9,86 | 9,86 | 9,69 | 82,80K | -0.81% | |
| 9,85 | 10,00 | 10,00 | 9,83 | 80,40K | -1.50% | |
| 10,00 | 9,94 | 10,05 | 9,91 | 255,90K | +0.50% | |
| 9,95 | 9,88 | 9,95 | 9,75 | 362,60K | +0.61% | |
| 9,89 | 9,72 | 9,91 | 9,65 | 135,90K | +2.49% |
| Alta: 10,05 | Baixa: 9,55 | Diferença: 0,50 | Média: 9,81 | Var%: 2,38 |