| 195,23 | 194,99 | 196,25 | 189,71 | 2,24M | +3.75% | |
| 188,17 | 185,40 | 188,73 | 185,01 | 1,34M | +2.61% | |
| 183,38 | 183,00 | 185,02 | 180,37 | 875,87K | +0.04% | |
| 183,30 | 184,37 | 184,99 | 182,59 | 492,50K | -0.42% | |
| 184,07 | 184,76 | 186,73 | 183,95 | 512,11K | -0.34% | |
| 184,69 | 187,19 | 188,53 | 183,86 | 723,38K | -0.37% | |
| 185,37 | 180,51 | 185,49 | 180,51 | 586,40K | +2.52% | |
| 180,82 | 178,90 | 181,93 | 178,62 | 518,94K | +0.67% | |
| 179,61 | 179,22 | 182,24 | 178,55 | 460,61K | +0.32% | |
| 179,04 | 176,94 | 179,22 | 175,91 | 791,85K | -0.25% | |
| 179,49 | 180,27 | 182,57 | 177,45 | 765,84K | -1.60% | |
| 182,41 | 180,40 | 184,19 | 179,49 | 310,89K | +0.76% | |
| 181,03 | 182,77 | 182,77 | 179,98 | 731,48K | -0.79% | |
| 182,47 | 179,59 | 182,57 | 178,84 | 586,76K | +2.02% | |
| 178,85 | 179,06 | 179,50 | 177,11 | 423,15K | +0.04% | |
| 178,77 | 176,67 | 182,16 | 175,93 | 696,26K | +1.26% | |
| 176,54 | 174,86 | 177,88 | 174,86 | 603,09K | +0.78% | |
| 175,18 | 175,05 | 175,77 | 173,36 | 2,21M | -0.79% | |
| 176,58 | 176,27 | 178,64 | 174,99 | 723,60K | +0.12% | |
| 176,36 | 172,33 | 176,65 | 172,00 | 661,70K | +1.39% | |
| 173,94 | 175,79 | 176,26 | 173,12 | 409,05K | -1.55% |
| Alta: 196,25 | Baixa: 172,00 | Diferença: 24,25 | Média: 181,20 | Var%: 10,50 |