| 18,11 | 18,16 | 18,31 | 17,97 | 4,60M | -0.60% | |
| 18,22 | 18,57 | 18,73 | 18,01 | 15,20M | -2.77% | |
| 18,74 | 18,84 | 19,05 | 18,46 | 13,92M | -1.42% | |
| 19,01 | 19,40 | 19,54 | 18,87 | 19,08M | -1.60% | |
| 19,32 | 18,89 | 19,48 | 18,89 | 20,53M | +2.77% | |
| 18,80 | 18,53 | 18,90 | 18,36 | 35,05M | +9.05% | |
| 17,24 | 17,61 | 17,63 | 17,17 | 9,43M | -1.88% | |
| 17,57 | 17,72 | 17,76 | 17,53 | 5,71M | -1.01% | |
| 17,75 | 17,70 | 17,90 | 17,53 | 9,58M | +0.62% | |
| 17,64 | 18,00 | 18,14 | 17,53 | 11,81M | -2.97% | |
| 18,18 | 17,50 | 18,32 | 17,44 | 10,42M | +3.65% | |
| 17,54 | 17,57 | 17,67 | 17,46 | 4,32M | -0.40% | |
| 17,61 | 17,66 | 17,80 | 17,43 | 8,07M | +0.86% | |
| 17,46 | 17,60 | 17,84 | 17,39 | 16,17M | +0.17% | |
| 17,43 | 16,85 | 17,60 | 16,67 | 19,07M | +6.67% | |
| 16,34 | 17,15 | 17,20 | 16,27 | 16,16M | -4.22% | |
| 17,06 | 16,82 | 17,15 | 16,62 | 11,76M | +2.46% | |
| 16,65 | 17,15 | 17,15 | 16,46 | 18,19M | -3.08% | |
| 17,18 | 17,80 | 18,03 | 17,10 | 15,22M | -8.52% | |
| 18,78 | 18,97 | 19,02 | 18,32 | 15,80M | -0.58% | |
| 18,89 | 19,51 | 19,53 | 18,83 | 16,31M | -2.33% | |
| 19,34 | 19,15 | 19,45 | 18,91 | 19,94M | +4.15% | |
| 18,57 | 18,00 | 18,93 | 17,91 | 13,64M | +3.86% |
| Alta: 19,54 | Baixa: 16,27 | Diferença: 3,27 | Média: 17,98 | Var%: 1,29 |