| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 23,88 | 23,72 | 23,90 | 23,45 | 5,19M | +1.19% | |
| 23,60 | 23,51 | 23,66 | 23,42 | 4,45M | +0.38% | |
| 23,51 | 23,90 | 23,94 | 23,12 | 9,73M | -1.47% | |
| 23,86 | 23,73 | 23,94 | 23,63 | 5,43M | +1.06% | |
| 23,61 | 23,79 | 23,94 | 23,56 | 4,05M | -1.05% | |
| 23,86 | 23,21 | 23,86 | 23,15 | 6,81M | +2.80% | |
| 23,21 | 23,22 | 23,46 | 23,05 | 18,51M | 0.00% | |
| 23,21 | 23,48 | 23,53 | 23,11 | 8,71M | -0.56% | |
| 23,34 | 23,21 | 23,38 | 23,01 | 7,33M | +0.52% | |
| 23,22 | 23,01 | 23,22 | 22,83 | 8,49M | +1.09% | |
| 22,97 | 22,84 | 22,97 | 22,53 | 7,12M | +0.44% | |
| 22,87 | 22,30 | 22,89 | 22,16 | 8,15M | +3.16% | |
| 22,17 | 21,38 | 22,30 | 21,38 | 12,30M | +4.04% | |
| 21,31 | 21,82 | 21,87 | 21,17 | 8,14M | -2.34% | |
| 21,82 | 21,73 | 21,88 | 21,48 | 5,63M | +0.83% | |
| 21,64 | 21,66 | 22,14 | 21,64 | 9,76M | -0.09% | |
| 21,66 | 20,81 | 21,72 | 20,63 | 11,45M | +3.74% | |
| 20,88 | 20,85 | 21,33 | 20,21 | 14,37M | -0.57% | |
| 21,00 | 21,32 | 21,43 | 20,94 | 6,77M | -1.45% | |
| 21,31 | 21,15 | 21,55 | 21,12 | 7,47M | +1.14% | |
| 21,07 | 21,50 | 21,64 | 20,85 | 8,13M | -2.00% |