| 47,65 | 47,77 | 47,77 | 47,39 | 6,70K | -0.04% | |
| 47,67 | 47,70 | 47,70 | 47,49 | 2,70K | +2.83% | |
| 46,36 | 46,34 | 46,49 | 46,18 | 3,46K | +0.43% | |
| 46,16 | 46,30 | 46,31 | 45,95 | 18,44K | -1.24% | |
| 46,74 | 46,66 | 46,91 | 46,55 | 2,60K | +1.52% | |
| 46,04 | 45,83 | 46,11 | 45,83 | 4,59K | +3.46% | |
| 44,50 | 44,01 | 44,64 | 43,93 | 10,79K | +2.02% | |
| 43,62 | 43,63 | 43,81 | 43,60 | 7,83K | -0.80% | |
| 43,97 | 43,11 | 44,01 | 43,11 | 14,97K | +3.26% | |
| 42,58 | 42,80 | 42,80 | 42,25 | 6,44K | -2.98% | |
| 43,89 | 44,15 | 44,15 | 43,81 | 4,02K | -1.64% | |
| 44,62 | 44,74 | 44,88 | 44,47 | 2,20K | +0.59% | |
| 44,36 | 44,45 | 44,59 | 44,31 | 5,78K | +2.02% | |
| 43,48 | 43,48 | 43,53 | 43,44 | 1,90K | -0.44% | |
| 43,67 | 43,79 | 44,00 | 43,67 | 4,04K | +0.21% | |
| 43,58 | 43,57 | 44,17 | 43,49 | 13,29K | +1.99% | |
| 42,73 | 42,99 | 43,09 | 42,73 | 16,98K | +0.42% | |
| 42,55 | 42,84 | 43,08 | 42,55 | 11,76K | -1.50% | |
| 43,20 | 43,28 | 43,30 | 42,99 | 4,28K | -0.25% | |
| 43,31 | 43,13 | 43,59 | 43,13 | 17,51K | -0.53% | |
| 43,54 | 43,31 | 43,75 | 43,31 | 4,79K | -2.81% |
| Alta: 47,77 | Baixa: 42,25 | Diferença: 5,52 | Média: 44,49 | Var%: 6,36 |