Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
JPMC34 | · | B3 | · | BRL | |
JPM5YUSAX=R | · | Nova York | · | USD | |
JPM | · | Nova York | · | USD | |
JPM_pc | · | Nova York | · | USD | |
JPM1YUSAX=R | · | Nova York | · | USD | |
JPM | · | CBOE Canadá | · | CAD | |
JPM | · | México | · | MXN | |
1JPM | · | Milão | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Hamburgo | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | Frankfurt | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPM | · | Varsóvia | · | PLN | |
JPM | · | Viena | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Colômbia | · | COP | |
JPM | · | Lima | · | USD |
160,08 | 159,28 | 160,45 | 158,20 | 12,24K | +0.50% | |
159,28 | 156,00 | 159,28 | 156,00 | 11,54K | +2.00% | |
156,16 | 159,30 | 159,30 | 156,16 | 18,13K | -1.97% | |
159,30 | 156,22 | 159,30 | 156,21 | 13,01K | +1.97% | |
156,22 | 158,30 | 158,85 | 155,12 | 19,27K | -0.88% | |
157,61 | 156,41 | 159,43 | 156,41 | 19,15K | +0.17% | |
157,35 | 157,10 | 158,45 | 157,10 | 38,83K | +0.54% | |
156,50 | 156,10 | 158,10 | 154,40 | 16,90K | +0.26% | |
156,09 | 160,31 | 160,55 | 155,25 | 15,31K | -1.47% | |
158,42 | 160,00 | 160,35 | 158,42 | 9,92K | -0.53% | |
159,27 | 162,20 | 162,45 | 158,26 | 8,73K | -1.81% | |
162,20 | 160,36 | 162,20 | 159,59 | 14,74K | +0.80% | |
160,91 | 163,40 | 163,40 | 157,35 | 74,18K | -2.73% | |
165,43 | 168,04 | 169,00 | 165,15 | 16,06K | -0.57% | |
166,38 | 165,80 | 168,50 | 165,76 | 19,48K | +0.89% | |
164,92 | 167,44 | 168,52 | 164,92 | 19,03K | -1.51% | |
167,44 | 165,98 | 167,44 | 165,75 | 25,18K | +1.60% | |
164,80 | 163,51 | 166,05 | 163,51 | 19,94K | +0.85% | |
163,41 | 164,09 | 165,65 | 162,96 | 18,39K | -0.41% | |
164,09 | 163,88 | 164,09 | 162,51 | 14,54K | +0.84% | |
162,73 | 161,51 | 163,20 | 161,50 | 26,04K | +0.97% | |
161,16 | 162,01 | 163,43 | 161,16 | 21,61K | -1.03% |