Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
JPMC34 | · | B3 | · | BRL | |
JPM5YUSAX=R | · | Nova York | · | USD | |
JPM1YUSAX=R | · | Nova York | · | USD | |
JPM_pc | · | Nova York | · | USD | |
JPM | · | Nova York | · | USD | |
JPM | · | CBOE Canadá | · | CAD | |
JPM | · | México | · | MXN | |
1JPM | · | Milão | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Frankfurt | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | Hamburgo | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPM | · | Varsóvia | · | PLN | |
JPM | · | Viena | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Colômbia | · | COP | |
JPM | · | Lima | · | USD |
164,92 | 167,44 | 168,52 | 164,92 | 19,03K | -1.51% | |
167,44 | 165,98 | 167,44 | 165,75 | 25,18K | +1.60% | |
164,80 | 163,51 | 166,05 | 163,51 | 19,94K | +0.85% | |
163,41 | 164,09 | 165,65 | 162,96 | 18,39K | -0.41% | |
164,09 | 163,88 | 164,09 | 162,51 | 14,54K | +0.84% | |
162,73 | 161,51 | 163,20 | 161,50 | 26,04K | +0.97% | |
161,16 | 162,01 | 163,43 | 161,16 | 21,61K | -1.03% | |
162,83 | 161,77 | 163,24 | 159,76 | 23,07K | +1.67% | |
160,15 | 161,49 | 161,73 | 158,42 | 19,13K | +1.04% | |
158,50 | 159,99 | 162,40 | 157,55 | 25,53K | +0.06% | |
158,40 | 159,66 | 161,39 | 158,40 | 20,02K | -1.53% | |
160,86 | 158,71 | 161,65 | 158,71 | 9,21K | +1.35% | |
158,71 | 158,97 | 159,99 | 158,20 | 99,09K | -1.19% | |
160,62 | 157,45 | 160,62 | 156,76 | 35,26K | +3.01% | |
155,93 | 156,00 | 156,85 | 154,11 | 26,31K | +1.52% | |
153,60 | 158,11 | 158,40 | 153,31 | 22,41K | -4.02% | |
160,04 | 158,86 | 161,48 | 158,86 | 12,81K | +1.07% | |
158,35 | 160,28 | 160,36 | 158,32 | 5,97K | -1.33% | |
160,49 | 158,38 | 161,48 | 158,17 | 20,02K | +1.33% | |
158,38 | 159,73 | 159,73 | 156,56 | 53,36K | +0.52% | |
157,57 | 157,01 | 158,69 | 155,78 | 22,17K | +0.36% | |
157,01 | 157,30 | 159,39 | 156,11 | 13,19K | +0.82% |