Kimco Realty Corporation BDR (K1IM34)

BM&FBovespa
118,16
+5,93(+5,28%)
  • Volume:
    800
  • Compra/Venda:
    54,00/0,00
  • Var. Diária:
    118,16 - 118,16
Negociada perto da máxima de 52 semanas
1 / 2

K1IM34 Dados Históricos

Período:
Diário
12/07/2022 - 11/08/2022
118,16118,16118,16118,16+5.28%
118,16118,16118,16118,16+5.28%
112,23112,23112,23112,2318,60K-0.11%
112,23112,23112,23112,2318,60K-0.11%
112,35112,35112,35112,351,20K-0.68%
112,35112,35112,35112,351,20K-0.68%
113,12113,12113,12113,120,60K+0.72%
113,12113,12113,12113,120,60K+0.72%
112,31112,31112,31112,311,48K-2.21%
112,31112,31112,31112,311,48K-2.21%
114,85114,85114,85114,850,04K+1.08%
114,85114,85114,85114,850,04K+1.08%
113,62113,62113,62113,620,00K-0.31%
113,62113,62113,62113,620,00K-0.31%
113,97114,84114,84113,971,70K-1.61%
113,97114,84114,84113,971,70K-1.61%
115,83116,23116,23115,831,10K-1.48%
115,83116,23116,23115,831,10K-1.48%
117,57117,57117,57117,570,30K+0.38%
117,57117,57117,57117,570,30K+0.38%
117,12114,96117,12114,960,59K-0.09%
117,12114,96117,12114,960,59K-0.09%
117,22117,22117,22117,222,07K+4.95%
117,22117,22117,22117,222,07K+4.95%
111,69111,69111,69111,690,49K+1.55%
111,69111,69111,69111,690,49K+1.55%
109,98109,21109,98109,210,67K+1.79%
109,98109,21109,98109,210,67K-6.92%
108,05107,08108,05107,081,42K-0.96%
109,10109,10109,10109,100,04K+3.79%
Alta: 118,16Baixa: 107,08Diferença: 11,08Média: 113,91Var%: 12,40