Koninklijke KPN NV (KPNN)

63,200
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    63,200 - 63,200
Negociada perto da mínima de 52 semanas

Koninklijke KPN atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

KPNN Dados Históricos

Período:
Diário
04.02.2022 - 03.10.2022
63,20063,20063,20063,20015,44K-3.66%
63,20063,20063,20063,20015,44K-3.66%
65,60065,60065,60065,60020,07K-2.42%
67,23067,23067,23067,23015,84K-1.97%
68,58068,58068,58068,58020,09K+0.12%
68,50068,50068,50068,50010,31K-2.62%
70,34070,34070,34070,3408,96K-1.10%
71,12071,12071,12071,12021,36K-0.10%
71,19071,19071,19071,19015,82K+3.68%
68,66068,66068,66068,66035,95K-3.05%
70,82070,82070,82070,82025,88K-0.11%
70,90070,90070,90070,90034,17K-1.66%
72,10072,10072,10072,10039,71K+4.78%
68,81068,81068,81068,81021,20K-2.56%
70,62070,62070,62070,62017,18K+1.23%
69,76069,76069,76069,76049,41K-1.83%
71,06071,06071,06071,06065,04K-1.04%
71,81071,81071,81071,81017,58K-0.26%
72,00072,00072,00072,00013,01K+3.85%
69,33069,33069,33069,33019,76K+2.30%
67,77067,77067,77067,77038,54K-1.44%
68,76068,76068,76068,76065,12K-0.55%
69,14069,14069,14069,14053,76K+0.39%
68,87068,87068,87068,870230,87K+2.23%
67,37067,37067,37067,37025,90K-1.07%
68,10068,10068,10068,100101,61K-4.70%
71,46071,46071,46071,46056,21K+1.56%
70,36070,36070,36070,36047,80K-1.26%
71,26071,26071,26071,26047,07K+1.52%
70,19070,19070,19070,19084,29K+11.06%
Alta: 72,100Baixa: 63,200Diferença: 8,900Média: 69,270Var%: -3,659